Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
GBP 0.0068 0.00%
Market Cap
GBP 23.03M
0%
Volume (24)
GBP 0
0.00%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
GBP 0.00679997

Trading Volume

GBP 0.231199
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00077945873%
Market Rank
#1054

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
GBP 23,029,238

Fully Diluted
Market Cap

GBP 23,065,347

Phoenix Global Price Yesterday

Yesterday's Low / High
GBP 0.0067999733 / GBP 0.0068003131
Yesterday's Open / Close
GBP 0.0067999733 / GBP 0.0068003131
Yesterday's Volume
GBP 0.23119909

Phoenix Global Price History

7d Low / 7d High
GBP 0.0091340816 / GBP 0.013132611
30d Low / 30d High
GBP 0.0067628832 / GBP 0.0097205881
90d Low / 90d High
GBP 0.0067628832 / GBP 0.0097517646
52 Week Low / 52 Week High
GBP 0.0067628832 / GBP 0.0097517646
All Time High11월 9일, 2021 (3 years ago)
GBP 0.68403
99.01%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.00090455
651.75%

Data provided by Coingecko API

PHB to GBP converter

Phoenix Global
Phoenix Global PHB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phoenix Global Price Chart (PHB to GBP)

    PHBGBP by TradingView

    Phoenix Global Exchanges

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.006845
    GBP 0
    GBP 0.006847
    GBP 0.006797
    2025. 8. 28.
    GBP 0.009714
    GBP 0.006845
    GBP 0.009721
    GBP 0.006763
    2025. 8. 27.
    GBP 0.009735
    GBP 0.009714
    GBP 0.009752
    GBP 0.009719

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 32 seconds

    Explore Our Other Products for PHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,500
    1.58%
    Market CapGBP 2.14T
    VolumeGBP 29.09B
    2
    GBP 4,384.79
    1.53%
    Market CapGBP 529.54B
    VolumeGBP 23.38B
    4
    GBP 2.74
    3.85%
    Market CapGBP 162.68B
    VolumeGBP 4.25B
    5
    GBP 854.67
    0.91%
    Market CapGBP 118.97B
    VolumeGBP 881.32M
    6
    GBP 197.99
    3.44%
    Market CapGBP 107.1B
    VolumeGBP 5.77B
    10
    GBP 0.20984
    4.47%
    Market CapGBP 31.62B
    VolumeGBP 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1049
    GBP 0.085667
    6.82%
    Market CapGBP 23.13M
    VolumeGBP 12.16M
    1053
    GBP 0.04609942
    6.84%
    Market CapGBP 23.05M
    VolumeGBP 1.97M
    1052
    GBP 0.00051102
    4.40%
    Market CapGBP 24.84M
    VolumeGBP 264,897
    1056
    GBP 0.00000033
    7.51%
    Market CapGBP 22.98M
    VolumeGBP 2.59M
    1055
    GBP 0.03885105
    5.90%
    Market CapGBP 22.98M
    VolumeGBP 4.71M

    Data provided by Coingecko API