RedHive (HIV3) Live Price

RedHive logo
HIV3RedHive
RUB 0.205377+ 1.21%
Market Cap
RUB 20.52M
2.81%
Volume (24)
RUB 42,498
0.30%
Circulating Supply
100,000,000 HIV3
Issue Date
-

Data provided by Coingecko API

HIV3 price Statistics

RedHive Price Today

RedHive Price
RUB 0.205377

Price Change

RUB 0.00245948
1.21%
24h Low / 24h High
RUB 0.202148 / RUB 0.209479

Trading Volume

RUB 42,498
0.30%
Volume / Market Cap
0.0020706313
Market Dominance
0.0000067004642%
Market Rank
#5807

RedHive Supply

Circulating Supply
100,000,000 HIV3
Total Supply
100,000,000 HIV3
Max Supply
100,000,000 HIV3

RedHive Market Cap

Market Cap
RUB 20,524,175
2.81%

Fully Diluted
Market Cap

RUB 20,524,175
2.65%

RedHive Price Yesterday

Yesterday's Low / High
RUB 0.19962928 / RUB 0.20023782
Yesterday's Open / Close
RUB 0.19962928 / RUB 0.20023782
Yesterday's Change
2.72%
Yesterday's Volume
RUB 323,524.75

RedHive Price History

7d Low / 7d High
RUB 0.0024943404 / RUB 0.003915062
30d Low / 30d High
RUB 0.19800094 / RUB 0.20787805
90d Low / 90d High
RUB 0.19800094 / RUB 0.26125872
52 Week Low / 52 Week High
RUB 0.19800094 / RUB 0.30732833
All Time High5월 21일, 2025 (2 months ago)
RUB 1.43
85.63%
All Time Low5월 23일, 2025 (2 months ago)
RUB 0.102458
100.47%

Data provided by Coingecko API

HIV3 to RUB converter

RedHive
RedHiveHIV3
Russian RubleRUB

Data provided by Coingecko API

Real-Time RedHive Price Chart (HIV3 to RUB)

HIV3RUB by TradingView

RedHive Exchanges

Instant crypto to crypto exchange coming soon!

RedHive Historical Price Data (RUB)

Date
2025. 7. 26.
RUB 0.20672
RUB 0
RUB 0.207878
RUB 0.198001
2025. 7. 25.
RUB 0.20265
RUB 0.20672
RUB 0.238828
RUB 0.20265
2025. 7. 24.
RUB 0.250638
RUB 0.20265
RUB 0.261259
RUB 0.247664
2025. 7. 23.
RUB 0.257752
RUB 0.250638
RUB 0.285366
RUB 0.250241
2025. 7. 22.
RUB 0.307328
RUB 0.257752
RUB 0.307328
RUB 0.264485
2025. 7. 21.
RUB 0.283528
RUB 0.307328
RUB 0.283528
RUB 0.270972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,191
0.13%
Market CapRUB 2.35T
VolumeRUB 43.2B
2
RUB 3,790.72
0.39%
Market CapRUB 457.63B
VolumeRUB 35B
3
RUB 3.16
0.54%
Market CapRUB 187.41B
VolumeRUB 6.26B
5
RUB 838.2
5.08%
Market CapRUB 116.75B
VolumeRUB 3.74B
6
RUB 187.62
0.97%
Market CapRUB 100.94B
VolumeRUB 9.65B
8
RUB 0.233479
1.27%
Market CapRUB 35.1B
VolumeRUB 3.35B

Data provided by Coingecko API

More Cryptocurrencies

5805
RUB 0.02059973
6.21%
Market CapRUB 20.55M
VolumeRUB 27.15M
Market CapRUB 20.54M
VolumeRUB 241,461
5832
RUB 0.02075718
0.84%
Market CapRUB 20.54M
VolumeRUB 4.04M
5808
RUB 0.02412029
5.06%
Market CapRUB 20.51M
VolumeRUB 48,441
5810
RUB 0.00000005
7.67%
Market CapRUB 20.5M
VolumeRUB 4,043

Data provided by Coingecko API