KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
RUB 0.101247 -5.19%
Market Cap
RUB 5.06M
5.19%
Volume (24)
RUB 3,251,634
0.95%
Circulating Supply
50,000,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
RUB 0.101247

Price Change

RUB -0.0055454179
5.19%
24h Low / 24h High
RUB 0.096717 / RUB 0.150831

Trading Volume

RUB 3,251,634
0.95%
Volume / Market Cap
0.64231216
Market Dominance
0.0000015354181%
Market Rank
#8100

KCAL Supply

Circulating Supply
50,000,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
RUB 5,062,389
5.19%

Fully Diluted
Market Cap

RUB 5,062,389
32.50%

KCAL Price Yesterday

Yesterday's Low / High
RUB 0.14932585 / RUB 0.15067933
Yesterday's Open / Close
RUB 0.14932585 / RUB 0.15067933
Yesterday's Change
32.50%
Yesterday's Volume
RUB 2,688,183.9

KCAL Price History

7d Low / 7d High
RUB 0.0012173374 / RUB 0.022697246
30d Low / 30d High
RUB 0.10083293 / RUB 0.26016265
90d Low / 90d High
RUB 0.099544085 / RUB 0.26016265
52 Week Low / 52 Week High
RUB 0.099544085 / RUB 1.7988411
All Time High11월 7일, 2022 (2 years ago)
RUB 305.97
99.97%
All Time Low8월 6일, 2025 (8 days ago)
RUB 0.09247
9.50%

Data provided by Coingecko API

KCAL to RUB converter

KCAL
KCALKCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to RUB)

KCALRUB by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.259449
RUB 0
RUB 0.260163
RUB 0.100833
2025. 8. 12.
RUB 0.110349
RUB 0.259449
RUB 0.259881
RUB 0.099544
2025. 8. 11.
RUB 0.110259
RUB 0.110349
RUB 0.113465
RUB 0.103979
2025. 8. 10.
RUB 0.431535
RUB 0.110259
RUB 0.431535
RUB 0.104615
2025. 8. 9.
RUB 0.106235
RUB 0.431535
RUB 0.123996
RUB 0.105361
2025. 8. 8.
RUB 1.798841
RUB 0.106235
RUB 1.798841
RUB 0.101598
2025. 8. 7.
RUB 0.11034
RUB 1.798841
RUB 1.798716
RUB 0.11034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,702
1.40%
Market CapRUB 2.42T
VolumeRUB 67.6B
2
RUB 4,761.37
1.43%
Market CapRUB 574.23B
VolumeRUB 53.99B
3
RUB 3.24
1.20%
Market CapRUB 191.9B
VolumeRUB 9.9B
5
RUB 866.75
1.66%
Market CapRUB 120.59B
VolumeRUB 2.34B
6
RUB 204.77
1.58%
Market CapRUB 110.36B
VolumeRUB 14.37B
9
RUB 0.241776
2.84%
Market CapRUB 36.33B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

8000
RUB 0.262776
2.07%
Market CapRUB 5.35M
VolumeRUB 328
8002
RUB 0.00534902
6.81%
Market CapRUB 5.35M
VolumeRUB 985,382
8003
RUB 0.00537015
1.87%
Market CapRUB 5.35M
VolumeRUB 2,640
8004
RUB 0.01505226
20.67%
Market CapRUB 5.35M
VolumeRUB 9,936
8005
RUB 0.255447
2.61%
Market CapRUB 5.35M
VolumeRUB 21,319
8007
RUB 0.00535717
9.91%
Market CapRUB 5.35M
VolumeRUB 274,832
8006
RUB 1.5
1.79%
Market CapRUB 5.35M
VolumeRUB 14,129
8008
Market CapRUB 5.34M
VolumeRUB 142,683
8009
RUB 0.00533226
1.76%
Market CapRUB 5.34M
VolumeRUB 5,325
8034
RUB 0.00533899
21.35%
Market CapRUB 5.33M
VolumeRUB 8.42M
8010
RUB 3.28
1.56%
Market CapRUB 5.31M
VolumeRUB 2,169
8011
RUB 0.050937
2.66%
Market CapRUB 5.33M
VolumeRUB 2.24M
8013
RUB 0.00005323
1.21%
Market CapRUB 5.32M
VolumeRUB 3,631
8012
RUB 0.00532532
0%
Market CapRUB 5.33M
VolumeRUB 15,058
8014
RUB 0.053342
1.34%
Market CapRUB 5.3M
VolumeRUB 59,152
8015
RUB 0.686981
0%
Market CapRUB 5.33M
VolumeRUB 5,646
8016
RUB 0.00531863
5.75%
Market CapRUB 5.32M
VolumeRUB 307
Market CapRUB 5.3M
VolumeRUB 6,679
8018
RUB 0.077021
6.78%
Market CapRUB 5.32M
VolumeRUB 6.5M
8019
RUB 0.00557134
8.11%
Market CapRUB 5.32M
VolumeRUB 130,687
8020
RUB 0.00589115
6.81%
Market CapRUB 5.32M
VolumeRUB 21,644
8021
RUB 0.01524619
5.68%
Market CapRUB 5.32M
VolumeRUB 106,363
8023
RUB 0.208301
0%
Market CapRUB 5.32M
VolumeRUB 11,543
8024
RUB 0.01071286
0.92%
Market CapRUB 5.31M
VolumeRUB 211,261
8025
RUB 52,088
0%
Market CapRUB 5.21M
VolumeRUB 3,853
8029
RUB 0.00535962
5.83%
Market CapRUB 5.31M
VolumeRUB 79,843
8026
RUB 0.00236078
2.47%
Market CapRUB 5.27M
VolumeRUB 8,595
8027
RUB 0.00052818
0.37%
Market CapRUB 5.28M
VolumeRUB 802
8028
RUB 15.05
0%
Market CapRUB 5.26M
VolumeRUB 5,553
8030
RUB 0.00578303
3.20%
Market CapRUB 5.28M
VolumeRUB 60,230
8031
RUB 0.052784
1.58%
Market CapRUB 5.28M
VolumeRUB 18,757
8032
RUB 0.00052552
5.79%
Market CapRUB 5.27M
VolumeRUB 623
8033
RUB 0.00502403
36.76%
Market CapRUB 5.27M
VolumeRUB 1.51M
8035
RUB 0.00555216
19.03%
Market CapRUB 5.27M
VolumeRUB 116,846
8036
RUB 0.00006616
2.23%
Market CapRUB 5.24M
VolumeRUB 163
8039
RUB 0.00525557
28.05%
Market CapRUB 5.26M
VolumeRUB 173,104
8037
RUB 0.00527399
2.43%
Market CapRUB 5.25M
VolumeRUB 4,590
8038
RUB 0.00815011
2.59%
Market CapRUB 5.25M
VolumeRUB 30,109
8022
RUB 0.00523663
15.14%
Market CapRUB 5.23M
VolumeRUB 2.6M
8041
RUB 0.0058333
2.20%
Market CapRUB 5.23M
VolumeRUB 1,564
8040
RUB 0.052483
0.61%
Market CapRUB 5.23M
VolumeRUB 361
8042
RUB 0.01928419
0%
Market CapRUB 5.22M
VolumeRUB 165
8044
RUB 0.0052189
11.60%
Market CapRUB 5.22M
VolumeRUB 5,073
8045
RUB 0.00520583
1.13%
Market CapRUB 5.21M
VolumeRUB 34,326
Market CapRUB 5.21M
VolumeRUB 30,124
8047
Market CapRUB 5.21M
VolumeRUB 17.15M
8048
RUB 0.00522323
1.77%
Market CapRUB 5.2M
VolumeRUB 7,437
8055
RUB 0.881442
4.82%
Market CapRUB 5.2M
VolumeRUB 525,907
8049
RUB 0.374626
2.54%
Market CapRUB 5.2M
VolumeRUB 97,789
8051
RUB 0.00521269
17.66%
Market CapRUB 5.19M
VolumeRUB 3.27M
8052
RUB 0.0051845
0.53%
Market CapRUB 5.19M
VolumeRUB 86,244
8053
RUB 0.04181747
0%
Market CapRUB 5.18M
VolumeRUB 3,077
8054
RUB 0.006544
0%
Market CapRUB 5.2M
VolumeRUB 75,910
8056
RUB 0.389634
0.75%
Market CapRUB 5.18M
VolumeRUB 3,358
8058
RUB 0.00005175
1.52%
Market CapRUB 5.17M
VolumeRUB 34,134
8057
RUB 0.069571
8.21%
Market CapRUB 5.17M
VolumeRUB 21.27M
8059
RUB 0.00519651
13.49%
Market CapRUB 5.17M
VolumeRUB 3.51M
8061
RUB 0.00521906
1.62%
Market CapRUB 5.17M
VolumeRUB 10,524
8060
RUB 0.00799096
2.27%
Market CapRUB 5.17M
VolumeRUB 874,437
8062
RUB 0.00518431
1.62%
Market CapRUB 5.16M
VolumeRUB 6,615
Market CapRUB 5.16M
VolumeRUB 8,895
8064
RUB 0.02742392
19.46%
Market CapRUB 5.16M
VolumeRUB 27,673
8065
RUB 0.00515863
0.90%
Market CapRUB 5.16M
VolumeRUB 6,881
8066
RUB 0.492143
0%
Market CapRUB 5.14M
VolumeRUB 27,291
8067
RUB 0.00001644
1.94%
Market CapRUB 5.15M
VolumeRUB 18,343
8068
RUB 0.245398
3.04%
Market CapRUB 5.15M
VolumeRUB 26,328
8070
RUB 0.00518679
0.93%
Market CapRUB 5.15M
VolumeRUB 288,898
8071
RUB 0.01297571
0%
Market CapRUB 5.05M
VolumeRUB 497
8072
RUB 0.00000001
2.06%
Market CapRUB 5.14M
VolumeRUB 21,950
8075
RUB 0.00514455
21.39%
Market CapRUB 5.14M
VolumeRUB 1.76M
8073
RUB 0.00513938
7.69%
Market CapRUB 5.14M
VolumeRUB 4,546
8074
RUB 53.61
1.01%
Market CapRUB 5.14M
VolumeRUB 22,708
8069
RUB 0.00513462
5.03%
Market CapRUB 5.13M
VolumeRUB 45,622
8079
RUB 0.00051246
1.93%
Market CapRUB 5.12M
VolumeRUB 6,439
8076
RUB 0.01439115
1.32%
Market CapRUB 5.12M
VolumeRUB 2.13M
8077
RUB 0.00535694
2.94%
Market CapRUB 5.12M
VolumeRUB 40,302
8080
RUB 0.00222812
0.46%
Market CapRUB 5.11M
VolumeRUB 1.33M
8081
RUB 2,146.38
0%
Market CapRUB 5M
VolumeRUB 386
8082
RUB 0.107684
0.85%
Market CapRUB 5.11M
VolumeRUB 15,035
8221
RUB 0.00051059
2.93%
Market CapRUB 5.11M
VolumeRUB 4.68M
8083
RUB 0.090779
0.42%
Market CapRUB 5.1M
VolumeRUB 19,548
8084
RUB 0.00509484
3.46%
Market CapRUB 5.1M
VolumeRUB 301,457
8085
RUB 0.00512115
1.94%
Market CapRUB 5.1M
VolumeRUB 2,954
8086
RUB 0.00000001
58.57%
Market CapRUB 5.1M
VolumeRUB 8.89M
8087
RUB 0.00511425
8.81%
Market CapRUB 5.09M
VolumeRUB 226,665
8043
Market CapRUB 5.09M
VolumeRUB 507,954
Market CapRUB 5.09M
VolumeRUB 925,107
8088
RUB 0.00508632
2.60%
Market CapRUB 5.09M
VolumeRUB 27,124
8089
Market CapRUB 5.09M
VolumeRUB 88,248
8090
RUB 0.00508072
0.53%
Market CapRUB 5.09M
VolumeRUB 12,780
8093
RUB 0.02033034
0.53%
Market CapRUB 5.08M
VolumeRUB 668
8091
RUB 0.00510769
2.85%
Market CapRUB 5.08M
VolumeRUB 18,167
8092
RUB 0.03891694
0%
Market CapRUB 4.98M
VolumeRUB 4,670
8094
RUB 0.00507826
3.03%
Market CapRUB 5.08M
VolumeRUB 7,717
8095
RUB 0.00841215
2.36%
Market CapRUB 5.08M
VolumeRUB 11,202
8096
RUB 0.00507659
3.13%
Market CapRUB 5.07M
VolumeRUB 25,779
8097
RUB 0.00050646
1.66%
Market CapRUB 5.06M
VolumeRUB 106
8107
RUB 0.00643731
0.30%
Market CapRUB 5.07M
VolumeRUB 49,323
8098
RUB 0.00510393
1.20%
Market CapRUB 5.07M
VolumeRUB 9,410
8000
RUB 0.262776
2.07%
Market CapRUB 5.35M
VolumeRUB 328
8002
RUB 0.00534902
6.81%
Market CapRUB 5.35M
VolumeRUB 985,382

Data provided by Coingecko API