KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
RUB 1.46 -4.08%
Market Cap
RUB 5.7M
4.64%
Volume (24)
RUB 2,600,939
2.19%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
RUB 1.46

Price Change

RUB -0.06227642
4.08%
24h Low / 24h High
RUB 1.46 / RUB 1.53

Trading Volume

RUB 2,600,939
2.19%
Volume / Market Cap
0.45625586
Market Dominance
0.0000023938606%
Market Rank
#6634

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
RUB 5,700,615
4.64%

Fully Diluted
Market Cap

RUB 73,084,809
0.73%

KCAL Price Yesterday

Yesterday's Low / High
RUB 1.4600441 / RUB 1.4847413
Yesterday's Open / Close
RUB 1.4600441 / RUB 1.4847413
Yesterday's Change
0.84%
Yesterday's Volume
RUB 2,601,073.1

KCAL Price History

7d Low / 7d High
RUB 0.017381265 / RUB 0.018904697
30d Low / 30d High
RUB 1.4600441 / RUB 1.5327731
90d Low / 90d High
RUB 1.4558216 / RUB 1.5880539
52 Week Low / 52 Week High
RUB 1.4558216 / RUB 1.5880539
All Time High11월 7일, 2022 (2 years ago)
RUB 305.97
99.52%
All Time Low3월 19일, 2025 (2 days ago)
RUB 1.45
0.97%

Data provided by Coingecko API

KCAL to RUB converter

KCAL
KCALKCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to RUB)

KCALRUB by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (RUB)

Date
2025. 3. 21.
RUB 1.532773
RUB 0
RUB 1.532773
RUB 1.460044
2025. 3. 20.
RUB 1.509657
RUB 1.532773
RUB 1.588054
RUB 1.504601
2025. 3. 19.
RUB 1.457892
RUB 1.509657
RUB 1.514979
RUB 1.455822
2025. 3. 18.
RUB 1.514169
RUB 1.457892
RUB 1.519323
RUB 1.458474
2025. 3. 17.
RUB 1.543191
RUB 1.514169
RUB 1.559806
RUB 1.511661
2025. 3. 16.
RUB 1.523928
RUB 1.543191
RUB 1.551481
RUB 1.523465
2025. 3. 15.
RUB 1.524926
RUB 1.523928
RUB 1.530279
RUB 1.521974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,028
0.84%
Market CapRUB 1.67T
VolumeRUB 16.17B
2
RUB 1,974.59
0.95%
Market CapRUB 238.19B
VolumeRUB 8.55B
4
RUB 2.39
3.07%
Market CapRUB 138.78B
VolumeRUB 2.79B
5
RUB 633.02
0.67%
Market CapRUB 92.35B
VolumeRUB 845.73M
6
RUB 128.19
0.49%
Market CapRUB 65.44B
VolumeRUB 2.72B
9
RUB 0.167604
2.20%
Market CapRUB 24.89B
VolumeRUB 752.51M

Data provided by Coingecko API

More Cryptocurrencies

6632
RUB 0.00057388
0.83%
Market CapRUB 5.74M
VolumeRUB 207
6635
RUB 0.97926
1.32%
Market CapRUB 5.72M
VolumeRUB 5,075
6633
RUB 0.115562
4.67%
Market CapRUB 5.71M
VolumeRUB 1.82M
6637
RUB 0.289377
0%
Market CapRUB 6.08M
VolumeRUB 777
6639
RUB 0.00674188
4.22%
Market CapRUB 5.69M
VolumeRUB 6,185

Data provided by Coingecko API