KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
RUB 3.73 -0.98%
Market Cap
RUB 14.53M
0.89%
Volume (24)
RUB 19,274,308
0.35%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
RUB 3.73

Price Change

RUB -0.036974304
0.98%
24h Low / 24h High
RUB 3.72 / RUB 3.98

Trading Volume

RUB 19,274,308
0.35%
Volume / Market Cap
1.3262971
Market Dominance
0.0000041438699%
Market Rank
#5874

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
RUB 14,532,421
0.89%

Fully Diluted
Market Cap

RUB 186,313,080
1.36%

KCAL Price Yesterday

Yesterday's Low / High
RUB 3.768326 / RUB 3.7871381
Yesterday's Open / Close
RUB 3.7871381 / RUB 3.768326
Yesterday's Change
1.26%
Yesterday's Volume
RUB 18,896,185

KCAL Price History

7d Low / 7d High
RUB 0.036364263 / RUB 0.043147453
30d Low / 30d High
RUB 3.7471882 / RUB 3.8466011
90d Low / 90d High
RUB 3.7471882 / RUB 3.9457793
52 Week Low / 52 Week High
RUB 3.7471882 / RUB 4.5302675
All Time High11월 7일, 2022 (2 years ago)
RUB 305.97
98.78%
All Time Low8월 5일, 2024 (4 months ago)
RUB 1.93
92.81%

Data provided by Coingecko API

KCAL to RUB converter

KCAL
KCALKCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to RUB)

KCALRUB by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.762717
RUB 0
RUB 3.840865
RUB 3.747188
2024. 12. 24.
RUB 3.834938
RUB 3.762717
RUB 3.877427
RUB 3.755189
2024. 12. 23.
RUB 3.92529
RUB 3.834938
RUB 3.929991
RUB 3.789308
2024. 12. 22.
RUB 3.894909
RUB 3.92529
RUB 3.947609
RUB 3.838468
2024. 12. 21.
RUB 3.940559
RUB 3.894909
RUB 4.15214
RUB 3.882669
2024. 12. 20.
RUB 4.109312
RUB 3.940559
RUB 4.119035
RUB 3.756574
2024. 12. 19.
RUB 4.530268
RUB 4.109312
RUB 4.530268
RUB 4.088135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5873
RUB 0.00010699
0%
Market CapRUB 14.8M
VolumeRUB 266
5897
RUB 0.677881
8.23%
Market CapRUB 14.6M
VolumeRUB 350,399
5872
RUB 0.01456488
8.23%
Market CapRUB 14.56M
VolumeRUB 368,496
5875
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185
5876
RUB 0.285256
2.42%
Market CapRUB 14.53M
VolumeRUB 252,083

Data provided by Coingecko API