KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
RUB 1.72 -0.19%
Market Cap
RUB 6.71M
0.35%
Volume (24)
RUB 6,056,118
5.79%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
RUB 1.72

Price Change

RUB -0.0033195553
0.19%
24h Low / 24h High
RUB 1.69 / RUB 1.74

Trading Volume

RUB 6,056,118
5.79%
Volume / Market Cap
0.90202267
Market Dominance
0.0000025872325%
Market Rank
#6461

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
RUB 6,713,931
0.35%

Fully Diluted
Market Cap

RUB 86,076,045
0.20%

KCAL Price Yesterday

Yesterday's Low / High
RUB 1.7249214 / RUB 1.7250609
Yesterday's Open / Close
RUB 1.7250609 / RUB 1.7249214
Yesterday's Change
0.29%
Yesterday's Volume
RUB 6,530,790

KCAL Price History

7d Low / 7d High
RUB 0.018608224 / RUB 0.02136167
30d Low / 30d High
RUB 1.6328482 / RUB 1.8746512
90d Low / 90d High
RUB 1.6328482 / RUB 1.8746512
52 Week Low / 52 Week High
RUB 1.6328482 / RUB 1.8946502
All Time High11월 7일, 2022 (2 years ago)
RUB 305.97
99.44%
All Time Low2월 25일, 2025 (1 days ago)
RUB 1.61
6.68%

Data provided by Coingecko API

KCAL to RUB converter

KCAL
KCALKCAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to RUB)

KCALRUB by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 1.738105
RUB 0
RUB 1.74568
RUB 1.632848
2025. 2. 24.
RUB 1.854727
RUB 1.738105
RUB 1.874651
RUB 1.78886
2025. 2. 23.
RUB 1.817398
RUB 1.854727
RUB 1.862238
RUB 1.81589
2025. 2. 22.
RUB 1.849792
RUB 1.817398
RUB 1.856837
RUB 1.805012
2025. 2. 21.
RUB 1.810155
RUB 1.849792
RUB 1.89465
RUB 1.810155
2025. 2. 20.
RUB 1.830269
RUB 1.810155
RUB 1.83967
RUB 1.808877
2025. 2. 19.
RUB 1.865048
RUB 1.830269
RUB 1.869048
RUB 1.813427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,333
4.97%
Market CapRUB 1.67T
VolumeRUB 65.79B
2
RUB 2,325.64
7.45%
Market CapRUB 280.55B
VolumeRUB 29.9B
4
RUB 2.2
5.41%
Market CapRUB 127.47B
VolumeRUB 6.16B
5
RUB 608.88
2.50%
Market CapRUB 89.01B
VolumeRUB 1.16B
6
RUB 135.19
7.18%
Market CapRUB 67.37B
VolumeRUB 5.58B
8
RUB 0.204128
3.77%
Market CapRUB 30.22B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6458
RUB 6.8
0%
Market CapRUB 6.8M
VolumeRUB 6,800
6460
RUB 0.00088159
0%
Market CapRUB 6.8M
VolumeRUB 649
6463
Market CapRUB 6.72M
VolumeRUB 79,349
6459
RUB 3.32
0.10%
Market CapRUB 6.71M
VolumeRUB 1.15M
6462
RUB 0.03328758
0.25%
Market CapRUB 6.71M
VolumeRUB 688,294

Data provided by Coingecko API