REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
RUB 0.532244 -18.53%
Market Cap
RUB 515.87M
19.42%
Volume (24)
RUB 176,866,520
0.35%
Circulating Supply
979,969,060 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
RUB 0.532244

Price Change

RUB -0.12102734
18.53%
24h Low / 24h High
RUB 0.506651 / RUB 0.816401

Trading Volume

RUB 176,866,520
0.35%
Volume / Market Cap
0.34284993
Market Dominance
0.00014345218%
Market Rank
#2071

REGENT Supply

Circulating Supply
979,969,063.724 REGENT
Total Supply
979,969,063.724 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
RUB 515,871,540
19.42%

Fully Diluted
Market Cap

RUB 515,871,540
16.63%

REGENT Price Yesterday

Yesterday's Low / High
RUB 0.6307589 / RUB 0.63201721
Yesterday's Open / Close
RUB 0.6307589 / RUB 0.63201721
Yesterday's Change
15.70%
Yesterday's Volume
RUB 173,331,390

REGENT Price History

7d Low / 7d High
RUB 0.0040951253 / RUB 0.024719738
30d Low / 30d High
RUB 0.6307589 / RUB 0.86688345
90d Low / 90d High
RUB 0.40365191 / RUB 0.89748683
52 Week Low / 52 Week High
RUB 0.40365191 / RUB 2.4534589
All Time High1월 24일, 2025 (11 days ago)
RUB 4.61
88.58%
All Time Low1월 23일, 2025 (13 days ago)
RUB 0.228222
130.82%

Data provided by Coingecko API

REGENT to RUB converter

REGENT
REGENTREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to RUB)

REGENTRUB by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.829152
RUB 0
RUB 0.829152
RUB 0.630759
2025. 2. 3.
RUB 0.595512
RUB 0.829152
RUB 0.866883
RUB 0.564143
2025. 2. 2.
RUB 0.501078
RUB 0.595512
RUB 0.803541
RUB 0.403652
2025. 2. 1.
RUB 0.700807
RUB 0.501078
RUB 0.897487
RUB 0.557263
2025. 1. 31.
RUB 1.690737
RUB 0.700807
RUB 1.73442
RUB 0.57114
2025. 1. 30.
RUB 1.953641
RUB 1.690737
RUB 2.453459
RUB 1.478301
2025. 1. 29.
RUB 1.476237
RUB 1.953641
RUB 2.384839
RUB 1.453851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 7 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,729
0.62%
Market CapRUB 1.94T
VolumeRUB 61.93B
2
RUB 2,766.87
2.73%
Market CapRUB 333.38B
VolumeRUB 45.96B
3
RUB 2.51
0.49%
Market CapRUB 144.76B
VolumeRUB 9.46B
5
RUB 204.3
0.23%
Market CapRUB 99.41B
VolumeRUB 6.97B
6
RUB 571.83
0.44%
Market CapRUB 83.4B
VolumeRUB 1.24B
8
RUB 0.264744
0.79%
Market CapRUB 39.14B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2069
RUB 0.759364
17.90%
Market CapRUB 518.9M
VolumeRUB 15.57M
2072
RUB 0.819548
11.62%
Market CapRUB 516.04M
VolumeRUB 51.3M
2070
RUB 2.23
8.44%
Market CapRUB 516.66M
VolumeRUB 14,358
2073
RUB 0.00000166
0.85%
Market CapRUB 515.48M
VolumeRUB 7.2M
2051
RUB 0.532888
0.92%
Market CapRUB 514.71M
VolumeRUB 83.08M

Data provided by Coingecko API