REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
RUB 0.044058 -24.05%
Market Cap
RUB 43M
24.61%
Volume (24)
RUB 5,327,476
0.99%
Circulating Supply
979,959,850 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
RUB 0.0440576

Price Change

RUB -0.013951587
24.05%
24h Low / 24h High
RUB 0.0421667 / RUB 0.066018

Trading Volume

RUB 5,327,476
0.99%
Volume / Market Cap
0.12390209
Market Dominance
0.000017273061%
Market Rank
#4088

REGENT Supply

Circulating Supply
979,959,853.369 REGENT
Total Supply
979,959,853.369 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
RUB 42,997,468
24.61%

Fully Diluted
Market Cap

RUB 42,997,468
3.25%

REGENT Price Yesterday

Yesterday's Low / High
RUB 0.045291607 / RUB 0.045412438
Yesterday's Open / Close
RUB 0.045412438 / RUB 0.045291607
Yesterday's Change
2.85%
Yesterday's Volume
RUB 4,729,098.5

REGENT Price History

7d Low / 7d High
RUB 0.00048878056 / RUB 0.00098985954
30d Low / 30d High
RUB 0.045291607 / RUB 0.065887849
90d Low / 90d High
RUB 0.045291607 / RUB 0.075832754
52 Week Low / 52 Week High
RUB 0.045291607 / RUB 0.088497563
All Time High1월 24일, 2025 (1 months ago)
RUB 4.61
99.06%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.0421667
3.22%

Data provided by Coingecko API

REGENT to RUB converter

REGENT
REGENTREGENT
Russian RubleRUB

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to RUB)

REGENTRUB by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.057319
RUB 0
RUB 0.065888
RUB 0.045292
2025. 3. 9.
RUB 0.074282
RUB 0.057319
RUB 0.074561
RUB 0.056586
2025. 3. 8.
RUB 0.071233
RUB 0.074282
RUB 0.075738
RUB 0.070912
2025. 3. 7.
RUB 0.069619
RUB 0.071233
RUB 0.075833
RUB 0.064137
2025. 3. 6.
RUB 0.067038
RUB 0.069619
RUB 0.088498
RUB 0.067038
2025. 3. 5.
RUB 0.068266
RUB 0.067038
RUB 0.07342
RUB 0.065185
2025. 3. 4.
RUB 0.07023
RUB 0.068266
RUB 0.07023
RUB 0.063372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,382
3.37%
Market CapRUB 1.57T
VolumeRUB 58.75B
2
RUB 1,863.6
9.37%
Market CapRUB 224.76B
VolumeRUB 41.04B
4
RUB 2.04
6.33%
Market CapRUB 118.49B
VolumeRUB 7.45B
5
RUB 535.56
3.68%
Market CapRUB 78.03B
VolumeRUB 1.45B
6
RUB 120.24
5.77%
Market CapRUB 61.25B
VolumeRUB 6.98B
9
RUB 0.154643
10.26%
Market CapRUB 22.94B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4085
RUB 3.98
10.30%
Market CapRUB 43.13M
VolumeRUB 814
4086
RUB 0.04387676
24.61%
Market CapRUB 43.11M
VolumeRUB 5.31M
4087
RUB 1.024
7.88%
Market CapRUB 43.01M
VolumeRUB 5.07M
4089
RUB 0.062242
0.76%
Market CapRUB 42.92M
VolumeRUB 2.75M
4091
RUB 0.079788
15.89%
Market CapRUB 42.86M
VolumeRUB 4,998

Data provided by Coingecko API