USDX (USDX) Live Price

USDX logo
USDXUSDX
0.558735+ 2.00%
Market Cap
€62.35M
1.98%
Volume (24)
1,264
9.94%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
€0.558735

Price Change

€0.01095843
2.00%
24h Low / 24h High
€0.547161 / €0.563475

Trading Volume

€1,263.74
9.94%
Volume / Market Cap
0.000020270082
Market Dominance
0.0018719898%
Market Rank
#645

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
€62,345,086
1.98%

Fully Diluted
Market Cap

€62,345,086
0.47%

USDX Price Yesterday

Yesterday's Low / High
€0.56035814 / €0.56255564
Yesterday's Open / Close
€0.56255564 / €0.56035814
Yesterday's Change
0.48%
Yesterday's Volume
€2,803.9267

USDX Price History

7d Low / 7d High
€0.62992096 / €0.68497043
30d Low / 30d High
€0.54061266 / €0.56255564
90d Low / 90d High
€0.53906448 / €0.57311077
52 Week Low / 52 Week High
€0.53906448 / €0.58348247
All Time High11월 21일, 2020 (4 years ago)
€3.28
82.95%
All Time Low4월 10일, 2023 (2 years ago)
€0.092214
505.99%

Data provided by Coingecko API

USDX to EUR converter

USDX
USDXUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDX Price Chart (USDX to EUR)

    USDXEUR by TradingView

    USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    USDX Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.546316
    €0
    €0.562556
    €0.540613
    2025. 8. 25.
    €0.546195
    €0.546316
    €0.555768
    €0.539064
    2025. 8. 24.
    €0.550392
    €0.546195
    €0.553828
    €0.54185
    2025. 8. 23.
    €0.572963
    €0.550392
    €0.573111
    €0.550279
    2025. 8. 22.
    €0.561459
    €0.572963
    €0.583482
    €0.561459
    2025. 8. 21.
    €0.57081
    €0.561459
    €0.576994
    €0.55484
    2025. 8. 20.
    €0.565726
    €0.57081
    €0.580672
    €0.56358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 50 minutes and 47 seconds

    Explore Our Other Products for USDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,373
    1.53%
    Market Cap€2.22T
    Volume€38.62B
    2
    4,622.26
    4.66%
    Market Cap€556.78B
    Volume€39.74B
    3
    3
    3.56%
    Market Cap€178.39B
    Volume€6.33B
    5
    859.78
    2.27%
    Market Cap€119.72B
    Volume€1.3B
    6
    205.26
    9.46%
    Market Cap€110.88B
    Volume€9.55B
    9
    0.22
    4.93%
    Market Cap€33.2B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    641
    0.00012221
    3.07%
    Market Cap€63.23M
    Volume€22.93M
    643
    0.06
    13.95%
    Market Cap€62.84M
    Volume€59.78M
    644
    0.86
    0.53%
    Market Cap€62.38M
    Volume€105,707
    646
    1.17
    0.74%
    Market Cap€62.23M
    Volume€1.44M
    647
    Market Cap€62.21M
    Volume€3.22M

    Data provided by Coingecko API