RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
INR 0.277038 -0.35%
Market Cap
INR 27.7M
0.35%
Volume (24)
INR 879
0.01%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
INR 0.277038

Price Change

INR -0.00096935019
0.35%
24h Low / 24h High
INR 0.276983 / INR 0.278332

Trading Volume

INR 879.04
0.01%
Volume / Market Cap
0.000031729947
Market Dominance
0.0000080127481%
Market Rank
#5777

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
INR 27,703,797
0.35%

Fully Diluted
Market Cap

INR 27,703,797
0.04%

RUGMAN Price Yesterday

Yesterday's Low / High
INR 0.27714801 / INR 0.27717624
Yesterday's Open / Close
INR 0.27717624 / INR 0.27714801
Yesterday's Change
0.04%
Yesterday's Volume
INR 55,039.677

RUGMAN Price History

7d Low / 7d High
INR 0.0030181943 / INR 0.0031564975
30d Low / 30d High
INR 0.26515179 / INR 0.27814757
90d Low / 90d High
INR 0.26515179 / INR 0.27814757
52 Week Low / 52 Week High
INR 0.26515179 / INR 0.27814757
All Time High12월 8일, 2024 (8 months ago)
INR 19.7
98.59%
All Time Low8월 22일, 2025 (13 days ago)
INR 0.246695
12.28%

Data provided by Coingecko API

$RUG to INR converter

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RUGMAN Price Chart ($RUG to INR)

    $RUGINR by TradingView

    RUGMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    RUGMAN Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.265636
    INR 0
    INR 0.265997
    INR 0.265152
    2025. 9. 1.
    INR 0.266155
    INR 0.265636
    INR 0.266464
    INR 0.265501
    2025. 8. 31.
    INR 0.267742
    INR 0.266155
    INR 0.267742
    INR 0.266131
    2025. 8. 30.
    INR 0.271718
    INR 0.267742
    INR 0.271743
    INR 0.267716
    2025. 8. 29.
    INR 0.269969
    INR 0.271718
    INR 0.271815
    INR 0.269943
    2025. 8. 28.
    INR 0.270986
    INR 0.269969
    INR 0.271016
    INR 0.269852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 32 seconds

    Explore Our Other Products for $RUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,178
    0.09%
    Market CapINR 2.21T
    VolumeINR 34.55B
    2
    INR 4,398.58
    1.47%
    Market CapINR 530.66B
    VolumeINR 30.8B
    3
    INR 2.85
    0.19%
    Market CapINR 169.33B
    VolumeINR 4.11B
    5
    INR 848.6
    0.39%
    Market CapINR 118.12B
    VolumeINR 844.53M
    6
    INR 208.17
    0.92%
    Market CapINR 112.57B
    VolumeINR 6.14B
    9
    INR 0.216424
    0.53%
    Market CapINR 32.62B
    VolumeINR 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5751
    INR 0.02777842
    0.83%
    Market CapINR 27.78M
    VolumeINR 9.48M
    5775
    INR 41.41
    6.52%
    Market CapINR 27.76M
    VolumeINR 8.85M
    5776
    INR 0.03787221
    1.77%
    Market CapINR 27.74M
    VolumeINR 3,555
    5785
    INR 0.685403
    0.48%
    Market CapINR 27.69M
    VolumeINR 1.58M
    5779
    INR 0.184525
    0%
    Market CapINR 27.68M
    VolumeINR 698

    Data provided by Coingecko API