RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
INR 0.332022 -0.03%
Market Cap
INR 33.2M
0.02%
Volume (24)
INR 7,805
0.01%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
INR 0.332022

Price Change

INR -0.00010731595
0.03%
24h Low / 24h High
INR 0.33126 / INR 0.332271

Trading Volume

INR 7,804.59
0.01%
Volume / Market Cap
0.0002350621
Market Dominance
0.0000089958908%
Market Rank
#5431

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
INR 33,202,248
0.02%

Fully Diluted
Market Cap

INR 33,202,248
0.02%

RUGMAN Price Yesterday

Yesterday's Low / High
INR 0.33206719 / INR 0.33209814
Yesterday's Open / Close
INR 0.33206719 / INR 0.33209814
Yesterday's Change
0.02%
Yesterday's Volume
INR 0.33206719

RUGMAN Price History

7d Low / 7d High
INR 0.0037859392 / INR 0.0038546518
30d Low / 30d High
INR 0.33201947 / INR 0.33311767
90d Low / 90d High
INR 0.33201947 / INR 0.33301103
52 Week Low / 52 Week High
INR 0.33201947 / INR 0.33721105
All Time High12월 8일, 2024 (8 months ago)
INR 19.7
98.31%
All Time Low3월 19일, 2025 (4 months ago)
INR 0.266609
24.55%

Data provided by Coingecko API

$RUG to INR converter

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to INR)

$RUGINR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.332071
INR 0
INR 0.333011
INR 0.332019
2025. 8. 12.
INR 0.332607
INR 0.332071
INR 0.333118
INR 0.332607
2025. 8. 9.
INR 0.33613
INR 0
INR 0.336144
INR 0.335227
2025. 8. 8.
INR 0.335591
INR 0.33613
INR 0.33712
INR 0.33521
2025. 8. 7.
INR 0.337063
INR 0.335591
INR 0.337211
INR 0.336938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,567
4.22%
Market CapINR 2.34T
VolumeINR 71.25B
2
INR 4,476.28
6.02%
Market CapINR 542.42B
VolumeINR 63.39B
3
INR 3.05
6.96%
Market CapINR 180.94B
VolumeINR 11.69B
5
INR 828.67
1.87%
Market CapINR 115.45B
VolumeINR 3.52B
6
INR 189.09
5.89%
Market CapINR 102.53B
VolumeINR 14.42B
10
INR 0.219569
10.04%
Market CapINR 33.18B
VolumeINR 5.05B

Data provided by Coingecko API

More Cryptocurrencies

5428
INR 0.00007496
8.32%
Market CapINR 33.33M
VolumeINR 1.22M
5429
INR 0.03313255
485.58%
Market CapINR 33.24M
VolumeINR 49.93M
5430
Market CapINR 33.2M
VolumeINR 2.71M
5432
INR 0.03319523
0.27%
Market CapINR 33.2M
VolumeINR 425
5433
INR 0.03320939
13.55%
Market CapINR 33.19M
VolumeINR 3.18M

Data provided by Coingecko API