RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
0.002576 -2.10%
Market Cap
€257,468
0.91%
Volume (24)
91
0.00%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
€0.00257562

Price Change

€-0.000055206725
2.10%
24h Low / 24h High
€0.00257302 / €0.00263083

Trading Volume

€90.69
0.00%
Volume / Market Cap
0.00035223795
Market Dominance
0.0000075193576%
Market Rank
#5797

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
€257,468
0.91%

Fully Diluted
Market Cap

€257,468
0.29%

RUGMAN Price Yesterday

Yesterday's Low / High
€0.0025822333 / €0.0025822436
Yesterday's Open / Close
€0.0025822436 / €0.0025822333
Yesterday's Change
0.26%
Yesterday's Volume
€68.047753

RUGMAN Price History

7d Low / 7d High
€0.0029646104 / €0.0030916095
30d Low / 30d High
€0.0025807059 / €0.0026376661
90d Low / 90d High
€0.0025428663 / €0.0026560944
52 Week Low / 52 Week High
€0.0025428663 / €0.0026560944
All Time High12월 8일, 2024 (8 months ago)
€0.220276
98.83%
All Time Low8월 22일, 2025 (9 days ago)
€0.0024225
6.28%

Data provided by Coingecko API

$RUG to EUR converter

RUGMAN
RUGMAN$RUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RUGMAN Price Chart ($RUG to EUR)

    $RUGEUR by TradingView

    RUGMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    RUGMAN Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.002599
    €0
    €0.002638
    €0.002598
    2025. 8. 28.
    €0.002656
    €0
    €0.002656
    €0.002637
    2025. 8. 27.
    €0.002555
    €0.002656
    €0.002656
    €0.002547
    2025. 8. 26.
    €0.002551
    €0.002555
    €0.002554
    €0.002543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 9 seconds

    Explore Our Other Products for $RUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,544
    0.95%
    Market Cap€2.18T
    Volume€35.37B
    2
    4,443.1
    0.53%
    Market Cap€536.84B
    Volume€27.35B
    4
    2.81
    0.82%
    Market Cap€167.24B
    Volume€5.52B
    5
    860.36
    0.02%
    Market Cap€119.76B
    Volume€1.19B
    6
    201.4
    1.50%
    Market Cap€109.01B
    Volume€6.63B
    9
    0.22
    0.07%
    Market Cap€32.88B
    Volume€1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5794
    0.00028583
    2.03%
    Market Cap€257,737
    Volume€65
    5795
    0.00025941
    3.01%
    Market Cap€257,536
    Volume€4,021
    5796
    Market Cap€258,190
    Volume€17
    5798
    0.00000368
    1.14%
    Market Cap€257,515
    Volume€640
    5799
    0.00025673
    4.85%
    Market Cap€256,727
    Volume€1

    Data provided by Coingecko API