Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
0.443299 -0.52%
Market Cap
€1.18M
0.35%
Volume (24)
15,967
0.17%
Circulating Supply
2,651,280 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
€0.443299

Price Change

€-0.002335672
0.52%
24h Low / 24h High
€0.428554 / €0.453314

Trading Volume

€15,966.57
0.17%
Volume / Market Cap
0.013584975
Market Dominance
0.000036406504%
Market Rank
#3445

Sakai Vault Supply

Circulating Supply
2,651,280.494 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
€1,175,311
0.35%

Fully Diluted
Market Cap

€3,546,396
0.73%

Sakai Vault Price Yesterday

Yesterday's Low / High
€0.43972808 / €0.44047253
Yesterday's Open / Close
€0.44047253 / €0.43972808
Yesterday's Change
0.73%
Yesterday's Volume
€12,074.68

Sakai Vault Price History

7d Low / 7d High
€0.44761045 / €0.55902934
30d Low / 30d High
€0.43436656 / €0.45991542
90d Low / 90d High
€0.43436656 / €0.49380517
52 Week Low / 52 Week High
€0.43436656 / €0.53974115
All Time High12월 30일, 2023 (1 years ago)
€11.04
95.99%
All Time Low3월 26일, 2024 (10 months ago)
€0.221127
100.47%

Data provided by Coingecko API

SAKAI to EUR converter

Sakai Vault
Sakai VaultSAKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to EUR)

SAKAIEUR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (EUR)

Date
2025. 2. 12.
€0.446426
€0
€0.454277
€0.434367
2025. 2. 11.
€0.480858
€0.446426
€0.480858
€0.449143
2025. 2. 10.
€0.484421
€0.480858
€0.484421
€0.473551
2025. 2. 9.
€0.497352
€0.484421
€0.497352
€0.476253
2025. 2. 8.
€0.503475
€0.497352
€0.508518
€0.484689
2025. 2. 7.
€0.520727
€0.503475
€0.525904
€0.503121
2025. 2. 6.
€0.528054
€0.520727
€0.539741
€0.508828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,187
1.92%
Market Cap€1.91T
Volume€46.43B
2
2,669.16
3.43%
Market Cap€321.59B
Volume€25.71B
4
2.45
3.75%
Market Cap€141.63B
Volume€4.24B
5
729.68
14.60%
Market Cap€105.87B
Volume€3.85B
6
191.78
0.54%
Market Cap€93.61B
Volume€4.54B
8
0.26
3.03%
Market Cap€38.14B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

3434
0.00185233
2.27%
Market Cap€1.18M
Volume€27,017
3435
0.0011834
18.36%
Market Cap€1.18M
Volume€18,334
3436
0.00154112
12.40%
Market Cap€1.18M
Volume€8
3437
0.00117512
0.62%
Market Cap€1.17M
Volume€54,289
3440
0.00117407
10.45%
Market Cap€1.17M
Volume€27,363

Data provided by Coingecko API