Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
0.553726 -11.31%
Market Cap
€1.45M
10.98%
Volume (24)
93,047
0.75%
Circulating Supply
2,609,520 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
€0.553726

Price Change

€-0.070624129
11.31%
24h Low / 24h High
€0.553019 / €0.627227

Trading Volume

€93,047
0.75%
Volume / Market Cap
0.063992138
Market Dominance
0.000040974348%
Market Rank
#3517

Sakai Vault Supply

Circulating Supply
2,609,520.123 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
€1,454,038
10.98%

Fully Diluted
Market Cap

€4,457,640
10.85%

Sakai Vault Price Yesterday

Yesterday's Low / High
€0.62455859 / €0.62553442
Yesterday's Open / Close
€0.62553442 / €0.62455859
Yesterday's Change
11.41%
Yesterday's Volume
€50,576.885

Sakai Vault Price History

7d Low / 7d High
€0.56992603 / €0.86088334
30d Low / 30d High
€0.62259402 / €0.65264496
90d Low / 90d High
€0.62259402 / €0.71456657
52 Week Low / 52 Week High
€0.62259402 / €0.8432319
All Time High12월 30일, 2023 (1 years ago)
€11.04
94.94%
All Time Low3월 26일, 2024 (9 months ago)
€0.221127
152.81%

Data provided by Coingecko API

SAKAI to EUR converter

Sakai Vault
Sakai VaultSAKAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to EUR)

SAKAIEUR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (EUR)

Date
2025. 1. 12.
€0.651841
€0
€0.652645
€0.622594
2025. 1. 11.
€0.672953
€0.651841
€0.690449
€0.637043
2025. 1. 10.
€0.675777
€0.672953
€0.683111
€0.656717
2025. 1. 9.
€0.724241
€0.675777
€0.727001
€0.67707
2025. 1. 8.
€0.785569
€0.724241
€0.785569
€0.725373
2025. 1. 7.
€0.817973
€0.785569
€0.824489
€0.76228
2025. 1. 6.
€0.752198
€0.817973
€0.843232
€0.749926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,234
0.22%
Market Cap€1.87T
Volume€76.44B
2
3,123.39
3.77%
Market Cap€376.8B
Volume€41.48B
3
2.52
0.93%
Market Cap€145.27B
Volume€9.31B
5
683.43
1.20%
Market Cap€99.78B
Volume€1.3B
6
182.22
2.68%
Market Cap€88.3B
Volume€6.23B
7
0.34
0.58%
Market Cap€49.56B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

3515
0.0014574
17.73%
Market Cap€1.46M
Volume€71,518
3513
0.00133484
14.37%
Market Cap€1.46M
Volume€56,500
3516
0.07
1.14%
Market Cap€1.45M
Volume€2.1M
3518
0.19
1.58%
Market Cap€1.45M
Volume€1,067
Market Cap€1.45M
Volume€114,511

Data provided by Coingecko API