Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.493901 -8.49%
Market Cap
GBP 1.3M
7.94%
Volume (24)
GBP 62,767
0.81%
Circulating Supply
2,609,617 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.493901

Price Change

GBP -0.045828305
8.49%
24h Low / 24h High
GBP 0.490459 / GBP 0.546218

Trading Volume

GBP 62,767
0.81%
Volume / Market Cap
0.048293081
Market Dominance
0.000044122359%
Market Rank
#3443

Sakai Vault Supply

Circulating Supply
2,609,616.742 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 1,299,710
7.94%

Fully Diluted
Market Cap

GBP 3,984,370
5.03%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.52387729 / GBP 0.52499989
Yesterday's Open / Close
GBP 0.52499989 / GBP 0.52387729
Yesterday's Change
5.82%
Yesterday's Volume
GBP 42,448.278

Sakai Vault Price History

7d Low / 7d High
GBP 0.6265514 / GBP 0.87511625
30d Low / 30d High
GBP 0.52274389 / GBP 0.54823255
90d Low / 90d High
GBP 0.52274389 / GBP 0.59944617
52 Week Low / 52 Week High
GBP 0.52274389 / GBP 0.69943434
All Time High12월 30일, 2023 (1 years ago)
GBP 9.58
94.80%
All Time Low3월 26일, 2024 (9 months ago)
GBP 0.189668
162.72%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.547557
GBP 0
GBP 0.548233
GBP 0.522744
2025. 1. 11.
GBP 0.565147
GBP 0.547557
GBP 0.580102
GBP 0.535127
2025. 1. 10.
GBP 0.565789
GBP 0.565147
GBP 0.573194
GBP 0.549816
2025. 1. 9.
GBP 0.604367
GBP 0.565789
GBP 0.606707
GBP 0.566556
2025. 1. 8.
GBP 0.651298
GBP 0.604367
GBP 0.651298
GBP 0.605359
2025. 1. 7.
GBP 0.678925
GBP 0.651298
GBP 0.68423
GBP 0.632453
2025. 1. 6.
GBP 0.623611
GBP 0.678925
GBP 0.699434
GBP 0.62161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,651
2.76%
Market CapGBP 1.82T
VolumeGBP 37.07B
2
GBP 3,115.24
4.15%
Market CapGBP 375.64B
VolumeGBP 19.36B
3
GBP 2.41
2.90%
Market CapGBP 138.76B
VolumeGBP 5.89B
5
GBP 667.1
3.54%
Market CapGBP 97.3B
VolumeGBP 697.02M
6
GBP 177.57
4.79%
Market CapGBP 85.99B
VolumeGBP 3.31B
7
GBP 0.320283
4.88%
Market CapGBP 47.27B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3440
GBP 0.061694
0.84%
Market CapGBP 1.3M
VolumeGBP 6
3441
GBP 0.00032969
20.55%
Market CapGBP 1.3M
VolumeGBP 65,020
3442
GBP 0.00507829
0.65%
Market CapGBP 1.3M
VolumeGBP 63,399
3444
GBP 0.00733604
7.92%
Market CapGBP 1.29M
VolumeGBP 1,238
3446
GBP 0.493375
8.59%
Market CapGBP 1.29M
VolumeGBP 62,728

Data provided by Coingecko API