Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.369664 -0.42%
Market Cap
GBP 980,561
0.20%
Volume (24)
GBP 13,314
0.19%
Circulating Supply
2,651,280 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.369664

Price Change

GBP -0.0015510746
0.42%
24h Low / 24h High
GBP 0.358023 / GBP 0.378228

Trading Volume

GBP 13,314.33
0.19%
Volume / Market Cap
0.013578278
Market Dominance
0.00003639122%
Market Rank
#3436

Sakai Vault Supply

Circulating Supply
2,651,280.494 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 980,561
0.20%

Fully Diluted
Market Cap

GBP 2,958,754
0.69%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.36696244 / GBP 0.36763261
Yesterday's Open / Close
GBP 0.36763261 / GBP 0.36696244
Yesterday's Change
0.64%
Yesterday's Volume
GBP 10,077.918

Sakai Vault Price History

7d Low / 7d High
GBP 0.44761045 / GBP 0.55902934
30d Low / 30d High
GBP 0.3628005 / GBP 0.38296309
90d Low / 90d High
GBP 0.3628005 / GBP 0.41120885
52 Week Low / 52 Week High
GBP 0.3628005 / GBP 0.45180589
All Time High12월 30일, 2023 (1 years ago)
GBP 9.58
96.14%
All Time Low3월 26일, 2024 (10 months ago)
GBP 0.189668
94.98%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.37164
GBP 0
GBP 0.37819
GBP 0.362801
2025. 2. 11.
GBP 0.400746
GBP 0.37164
GBP 0.400746
GBP 0.373931
2025. 2. 10.
GBP 0.403105
GBP 0.400746
GBP 0.403105
GBP 0.393919
2025. 2. 9.
GBP 0.414162
GBP 0.403105
GBP 0.414162
GBP 0.396592
2025. 2. 8.
GBP 0.419386
GBP 0.414162
GBP 0.423519
GBP 0.403617
2025. 2. 7.
GBP 0.434803
GBP 0.419386
GBP 0.439324
GBP 0.419092
2025. 2. 6.
GBP 0.439257
GBP 0.434803
GBP 0.451806
GBP 0.423695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,912
1.03%
Market CapGBP 1.9T
VolumeGBP 48.51B
2
GBP 2,658.43
2.34%
Market CapGBP 320.4B
VolumeGBP 25.62B
4
GBP 2.45
2.63%
Market CapGBP 141.21B
VolumeGBP 4.16B
5
GBP 724.31
13.06%
Market CapGBP 105.65B
VolumeGBP 3.86B
6
GBP 190.75
0.60%
Market CapGBP 93.13B
VolumeGBP 4.47B
8
GBP 0.257046
1.93%
Market CapGBP 38.03B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3434
GBP 0.00098603
18.34%
Market CapGBP 986,028
VolumeGBP 15,276
3432
GBP 0.00104399
8.01%
Market CapGBP 984,915
VolumeGBP 11,998
3435
GBP 0.00154728
2.97%
Market CapGBP 984,730
VolumeGBP 22,426
3439
GBP 0.00098041
10.18%
Market CapGBP 980,039
VolumeGBP 22,848
3438
GBP 0.00849016
0.90%
Market CapGBP 979,971
VolumeGBP 1,263

Data provided by Coingecko API