Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
GBP 0.023918 -0.76%
Market Cap
GBP 85,958
0.75%
Volume (24)
GBP 14,068
0.80%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
GBP 0.02391773

Price Change

GBP -0.00018240465
0.76%
24h Low / 24h High
GBP 0.02321744 / GBP 0.02527422

Trading Volume

GBP 14,068.22
0.80%
Volume / Market Cap
0.16366388
Market Dominance
0.000002843575%
Market Rank
#7360

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
GBP 85,958
0.75%

Fully Diluted
Market Cap

GBP 191,354
1.93%

Sakai Vault Price Yesterday

Yesterday's Low / High
GBP 0.023462073 / GBP 0.023470365
Yesterday's Open / Close
GBP 0.023470365 / GBP 0.023462073
Yesterday's Change
1.92%
Yesterday's Volume
GBP 14,501.626

Sakai Vault Price History

7d Low / 7d High
GBP 0.030917981 / GBP 0.033694806
30d Low / 30d High
GBP 0.023024461 / GBP 0.024125721
90d Low / 90d High
GBP 0.023024461 / GBP 0.024854165
52 Week Low / 52 Week High
GBP 0.022820222 / GBP 0.024854165
All Time High12월 30일, 2023 (1 years ago)
GBP 9.58
99.75%
All Time Low8월 11일, 2025 (1 months ago)
GBP 0.02101777
13.73%

Data provided by Coingecko API

SAKAI to GBP converter

Sakai Vault
Sakai VaultSAKAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to GBP)

SAKAIGBP by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (GBP)

Date
2025. 9. 15.
GBP 0.023359
GBP 0
GBP 0.024126
GBP 0.023024
2025. 9. 14.
GBP 0.024527
GBP 0.023359
GBP 0.024628
GBP 0.023103
2025. 9. 13.
GBP 0.024097
GBP 0.024527
GBP 0.024854
GBP 0.023666
2025. 9. 12.
GBP 0.023993
GBP 0.024097
GBP 0.024372
GBP 0.02361
2025. 9. 11.
GBP 0.023032
GBP 0.023993
GBP 0.023992
GBP 0.023032
2025. 9. 10.
GBP 0.023085
GBP 0.023032
GBP 0.023119
GBP 0.02282
2025. 9. 9.
GBP 0.023034
GBP 0.023085
GBP 0.023084
GBP 0.02296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 23 minutes and 48 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,143
0.47%
Market CapGBP 2.29T
VolumeGBP 36.84B
2
GBP 4,444.05
0.83%
Market CapGBP 536.9B
VolumeGBP 26.51B
3
GBP 3.03
0.47%
Market CapGBP 181.11B
VolumeGBP 4.84B
5
GBP 930.79
1.61%
Market CapGBP 129.57B
VolumeGBP 1.2B
6
GBP 235.05
0.64%
Market CapGBP 127.59B
VolumeGBP 7.02B
8
GBP 0.264806
0.63%
Market CapGBP 40B
VolumeGBP 4.1B

Data provided by Coingecko API

More Cryptocurrencies

7357
GBP 0.00008589
0.40%
Market CapGBP 86,011
VolumeGBP 3
7358
GBP 0.00008598
0.66%
Market CapGBP 85,974
VolumeGBP 66
7359
GBP 0.00210265
3.51%
Market CapGBP 85,963
VolumeGBP 22
7361
GBP 0.00018147
1.01%
Market CapGBP 85,942
VolumeGBP 11,629
7362
GBP 0.00008557
0.11%
Market CapGBP 85,910
VolumeGBP 138

Data provided by Coingecko API