Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 5.68+ 2.81%
Market Cap
BRL 14.77M
2.81%
Volume (24)
BRL 834,339
0.23%
Circulating Supply
2,598,868 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 5.68

Price Change

BRL 0.155174
2.81%
24h Low / 24h High
BRL 5.37 / BRL 5.84

Trading Volume

BRL 834,339
0.23%
Volume / Market Cap
0.056477194
Market Dominance
0.000071287925%
Market Rank
#3090

Sakai Vault Supply

Circulating Supply
2,598,868.356 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 14,773,025
2.81%

Fully Diluted
Market Cap

BRL 45,475,255
2.30%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 5.8039792 / BRL 5.8320104
Yesterday's Open / Close
BRL 5.8320104 / BRL 5.8039792
Yesterday's Change
2.37%
Yesterday's Volume
BRL 870,755.59

Sakai Vault Price History

7d Low / 7d High
BRL 0.83741062 / BRL 1.0330514
30d Low / 30d High
BRL 5.2437681 / BRL 5.8320104
90d Low / 90d High
BRL 5.1879263 / BRL 5.8320104
52 Week Low / 52 Week High
BRL 5.1473389 / BRL 6.6271382
All Time High12월 30일, 2023 (12 months ago)
BRL 59.25
90.42%
All Time Low3월 26일, 2024 (9 months ago)
BRL 1.19
375.88%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 5.308812
BRL 0
BRL 5.83201
BRL 5.243768
2024. 12. 24.
BRL 5.360077
BRL 5.308812
BRL 5.375465
BRL 5.187926
2024. 12. 23.
BRL 5.253579
BRL 5.360077
BRL 5.451406
BRL 5.197215
2024. 12. 22.
BRL 5.465919
BRL 5.253579
BRL 5.465919
BRL 5.263994
2024. 12. 21.
BRL 5.365602
BRL 5.465919
BRL 5.589327
BRL 5.199187
2024. 12. 20.
BRL 6.028487
BRL 5.365602
BRL 6.028487
BRL 5.147339
2024. 12. 19.
BRL 6.627138
BRL 6.028487
BRL 6.627138
BRL 5.883631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,750
2.27%
Market CapBRL 1.9T
VolumeBRL 41.51B
2
BRL 3,360.71
3.62%
Market CapBRL 404.86B
VolumeBRL 19.84B
4
BRL 2.18
4.56%
Market CapBRL 125.03B
VolumeBRL 3.96B
5
BRL 696.09
1.11%
Market CapBRL 101.56B
VolumeBRL 1.07B
6
BRL 188.91
4.40%
Market CapBRL 90.6B
VolumeBRL 3.46B
7
BRL 0.32
4.63%
Market CapBRL 46.56B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3091
BRL 2.55
13.06%
Market CapBRL 14.79M
VolumeBRL 3.25M
3092
BRL 0.00148064
2.12%
Market CapBRL 14.78M
VolumeBRL 35
3093
BRL 0.15
2.41%
Market CapBRL 14.78M
VolumeBRL 134,069
3094
BRL 0.01
0.01%
Market CapBRL 14.76M
VolumeBRL 59,672
3112
BRL 6.44
4.50%
Market CapBRL 14.74M
VolumeBRL 330,002

Data provided by Coingecko API