Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 18.26-8.41%
Market Cap
BRL 53.06M
8.79%
Volume (24)
BRL 19,896,599
0.87%
Circulating Supply
2,907,277 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 18.26

Price Change

BRL -1.6775727
8.41%
24h Low / 24h High
BRL 17.78 / BRL 20.12

Trading Volume

BRL 19,896,599
0.87%
Volume / Market Cap
0.37500467
Market Dominance
0.00038877776%
Market Rank
#1417

Sakai Vault Supply

Circulating Supply
2,907,276.885 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 53,056,937
8.79%

Fully Diluted
Market Cap

BRL 145,997,620
8.48%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 19.912199 / BRL 19.970924
Yesterday's Open / Close
BRL 19.912199 / BRL 19.970924
Yesterday's Change
8.43%
Yesterday's Volume
BRL 24,363,071

Sakai Vault Price History

7d Low / 7d High
BRL 3.313212 / BRL 4.7916461
30d Low / 30d High
BRL 19.905742 / BRL 20.684578
90d Low / 90d High
BRL 19.812689 / BRL 21.466547
52 Week Low / 52 Week High
BRL 19.812689 / BRL 26.06796
All Time High12월 30일, 2023 (5 months ago)
BRL 59.25
69.19%
All Time Low3월 26일, 2024 (2 months ago)
BRL 1.19
1429.68%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 20.449588
BRL 0
BRL 20.449588
BRL 19.905742
2024. 6. 13.
BRL 21.058174
BRL 20.449588
BRL 21.09902
BRL 20.417986
2024. 6. 12.
BRL 20.586609
BRL 21.058174
BRL 21.466547
BRL 20.239523
2024. 6. 11.
BRL 22.38182
BRL 20.586609
BRL 22.38182
BRL 19.812689
2024. 6. 10.
BRL 24.036914
BRL 22.38182
BRL 24.036914
BRL 22.035923
2024. 6. 9.
BRL 25.025611
BRL 24.036914
BRL 25.025611
BRL 23.796757
2024. 6. 8.
BRL 26.06796
BRL 25.025611
BRL 26.06796
BRL 24.832298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,256
1.43%
Market CapBRL 1.31T
VolumeBRL 18.4B
2
BRL 3,567.19
5.33%
Market CapBRL 428.3B
VolumeBRL 14.92B
4
BRL 607.08
2.32%
Market CapBRL 93.31B
VolumeBRL 740.88M
5
BRL 145.33
3.04%
Market CapBRL 67.08B
VolumeBRL 1.64B
8
BRL 0.49
3.93%
Market CapBRL 27.01B
VolumeBRL 539.47M
9
BRL 0.14
2.09%
Market CapBRL 19.75B
VolumeBRL 634.92M

Data provided by Coingecko API

More Cryptocurrencies

1415
BRL 0.09
1.30%
Market CapBRL 54.12M
VolumeBRL 944,221
1414
BRL 180.45
27.37%
Market CapBRL 54.12M
VolumeBRL 1.69M
1416
BRL 0.02
9.60%
Market CapBRL 54.09M
VolumeBRL 3.42M
1418
BRL 0.00000013
3.24%
Market CapBRL 52.86M
VolumeBRL 8.09M
1419
BRL 0.19
1.80%
Market CapBRL 52.7M
VolumeBRL 3.09M

Data provided by Coingecko API