Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 3.12 -4.41%
Market Cap
BRL 8.22M
4.44%
Volume (24)
BRL 24,453
6.82%
Circulating Supply
2,635,973 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 3.12

Price Change

BRL -0.14394919
4.41%
24h Low / 24h High
BRL 3.07 / BRL 3.31

Trading Volume

BRL 24,453
6.82%
Volume / Market Cap
0.002974117
Market Dominance
0.000037952852%
Market Rank
#3331

Sakai Vault Supply

Circulating Supply
2,635,973.028 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 8,221,936
4.44%

Fully Diluted
Market Cap

BRL 24,953,020
2.77%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 3.2001042 / BRL 3.2156402
Yesterday's Open / Close
BRL 3.2156402 / BRL 3.2001042
Yesterday's Change
2.74%
Yesterday's Volume
BRL 26,625.237

Sakai Vault Price History

7d Low / 7d High
BRL 0.43702131 / BRL 0.66491035
30d Low / 30d High
BRL 3.1413965 / BRL 3.3043622
90d Low / 90d High
BRL 2.9026046 / BRL 3.8844063
52 Week Low / 52 Week High
BRL 2.5599397 / BRL 3.8844063
All Time High12월 30일, 2023 (1 years ago)
BRL 59.25
94.75%
All Time Low3월 26일, 2024 (10 months ago)
BRL 1.19
160.53%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 3.149124
BRL 0
BRL 3.304362
BRL 3.141397
2025. 2. 3.
BRL 3.391232
BRL 3.149124
BRL 3.420798
BRL 3.154105
2025. 2. 2.
BRL 3.719731
BRL 3.391232
BRL 3.719731
BRL 3.400541
2025. 2. 1.
BRL 2.858838
BRL 3.719731
BRL 3.884406
BRL 2.858838
2025. 1. 31.
BRL 2.745488
BRL 2.858838
BRL 2.876052
BRL 2.743971
2025. 1. 30.
BRL 2.581084
BRL 2.745488
BRL 2.919949
BRL 2.55994
2025. 1. 29.
BRL 2.66597
BRL 2.581084
BRL 2.66597
BRL 2.567403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,663
0.71%
Market CapBRL 1.94T
VolumeBRL 61.38B
2
BRL 2,771.89
2.71%
Market CapBRL 333.88B
VolumeBRL 43.38B
3
BRL 2.51
0.74%
Market CapBRL 145.01B
VolumeBRL 9.41B
5
BRL 204.73
0.43%
Market CapBRL 99.72B
VolumeBRL 6.95B
6
BRL 571.77
0.27%
Market CapBRL 83.39B
VolumeBRL 1.24B
8
BRL 0.27
0.90%
Market CapBRL 39.23B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3328
BRL 0.02
8.50%
Market CapBRL 8.24M
VolumeBRL 56,967
3329
BRL 0.06
8.02%
Market CapBRL 8.23M
VolumeBRL 5.55M
3330
BRL 0.25
3.74%
Market CapBRL 8.2M
VolumeBRL 3.45M
3332
BRL 0.25
1.15%
Market CapBRL 8.19M
VolumeBRL 1,085
3333
BRL 0.00000002
4.56%
Market CapBRL 8.2M
VolumeBRL 889,760

Data provided by Coingecko API