Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 4.25-5.00%
Market Cap
BRL 19.75M
4.68%
Volume (24)
BRL 4,661,296
0.56%
Circulating Supply
4,645,675 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 4.25

Price Change

BRL -0.22339662
5.00%
24h Low / 24h High
BRL 4.25 / BRL 4.79

Trading Volume

BRL 4,661,296
0.56%
Volume / Market Cap
0.23599013
Market Dominance
0.00014195869%
Market Rank
#1963

Sakai Vault Supply

Circulating Supply
4,645,675.36 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 19,752,080
4.68%

Fully Diluted
Market Cap

BRL 34,013,708
7.50%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 4.5001389 / BRL 4.693045
Yesterday's Open / Close
BRL 4.693045 / BRL 4.5001389
Yesterday's Change
7.54%
Yesterday's Volume
BRL 8,359,021.9

Sakai Vault Price History

7d Low / 7d High
BRL 0.24085525 / BRL 1.3888962
30d Low / 30d High
BRL 4.3426971 / BRL 5.9706462
90d Low / 90d High
BRL 1.1986162 / BRL 6.9342032
52 Week Low / 52 Week High
BRL 1.1986162 / BRL 6.9342032
All Time High12월 30일, 2023 (3 months ago)
BRL 59.25
92.83%
All Time Low3월 26일, 2024 (4 days ago)
BRL 1.19
255.81%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 5.910377
BRL 0
BRL 5.970646
BRL 4.342697
2024. 3. 28.
BRL 4.082224
BRL 5.910377
BRL 6.934203
BRL 4.082224
2024. 3. 27.
BRL 1.293077
BRL 4.082224
BRL 4.096423
BRL 1.289399
2024. 3. 26.
BRL 1.347998
BRL 1.293077
BRL 1.428332
BRL 1.198616
2024. 3. 25.
BRL 1.376793
BRL 1.347998
BRL 1.425513
BRL 1.340317
2024. 3. 24.
BRL 1.613702
BRL 1.376793
BRL 1.613702
BRL 1.369897
2024. 3. 23.
BRL 2.034434
BRL 1.613702
BRL 2.11077
BRL 1.446157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,021
0.82%
Market CapBRL 1.38T
VolumeBRL 18.06B
2
BRL 3,532.75
1.18%
Market CapBRL 424.53B
VolumeBRL 11.58B
4
BRL 606.17
0.96%
Market CapBRL 93.34B
VolumeBRL 1.87B
6
BRL 0.63
0.14%
Market CapBRL 34.62B
VolumeBRL 1.12B
10
BRL 0.65
0.51%
Market CapBRL 22.9B
VolumeBRL 406.53M
575
BRL 1.01
0.55%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

1960
BRL 0.02
6.70%
Market CapBRL 19.88M
VolumeBRL 77,624
1961
BRL 0.00151933
0.81%
Market CapBRL 19.83M
VolumeBRL 1.07M
1962
BRL 4.93
1.21%
Market CapBRL 19.81M
VolumeBRL 671,856
1964
BRL 35.15
3.06%
Market CapBRL 19.69M
VolumeBRL 29,042
1965
BRL 40.12
26.85%
Market CapBRL 19.59M
VolumeBRL 1.89M

Data provided by Coingecko API