Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
RUB 0.770387 -35.60%
Market Cap
RUB 771.71M
35.54%
Volume (24)
RUB 64,091,090
3.04%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
RUB 0.770387

Price Change

RUB -0.42577904
35.60%
24h Low / 24h High
RUB 0.758418 / RUB 1.2

Trading Volume

RUB 64,091,090
3.04%
Volume / Market Cap
0.083050211
Market Dominance
0.00019530246%
Market Rank
#2023

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
RUB 771,714,960
35.54%

Fully Diluted
Market Cap

RUB 771,714,960
3.50%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.79240971 / RUB 0.80693094
Yesterday's Open / Close
RUB 0.79240971 / RUB 0.80693094
Yesterday's Change
3.66%
Yesterday's Volume
RUB 62,204,998

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
RUB 0.0075696255 / RUB 0.016941296
30d Low / 30d High
RUB 0.79240971 / RUB 1.1950764
90d Low / 90d High
RUB 0.79240971 / RUB 1.7550691
52 Week Low / 52 Week High
RUB 0.79240971 / RUB 1.7550691
All Time HighDec 3, 2024 (15 days ago)
RUB 3.21
76.01%
All Time LowDec 10, 2024 (8 days ago)
RUB 0.747357
3.11%

Data provided by Coingecko API

SAINT to RUB converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (RUB)

Date
12/18/2024
RUB 1.155827
RUB 0
RUB 1.195076
RUB 0.79241
12/17/2024
RUB 1.606564
RUB 1.155827
RUB 1.606564
RUB 1.066843
12/16/2024
RUB 1.431507
RUB 1.606564
RUB 1.755069
RUB 1.410431
12/15/2024
RUB 0.970561
RUB 1.431507
RUB 1.23798
RUB 0.934007
12/14/2024
RUB 0.984845
RUB 0.970561
RUB 1.244398
RUB 0.970505
12/13/2024
RUB 1.084386
RUB 0.984845
RUB 1.118564
RUB 0.841232
12/12/2024
RUB 0.987251
RUB 1.084386
RUB 1.226335
RUB 0.975485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,279
5.83%
Market CapRUB 1.97T
VolumeRUB 110.88B
2
RUB 3,586.91
7.23%
Market CapRUB 431.98B
VolumeRUB 51.4B
4
RUB 2.2
14.29%
Market CapRUB 125.7B
VolumeRUB 21.2B
5
RUB 675.29
5.59%
Market CapRUB 98.42B
VolumeRUB 2.39B
6
RUB 201.46
8.15%
Market CapRUB 96.52B
VolumeRUB 8.78B
7
RUB 0.345
12.04%
Market CapRUB 50.88B
VolumeRUB 7.08B

Data provided by Coingecko API

More Cryptocurrencies

2019
RUB 0.785086
27.57%
Market CapRUB 777.79M
VolumeRUB 132.86M
2021
RUB 12.8
14.01%
Market CapRUB 774.4M
VolumeRUB 178.19M
2022
RUB 0.315153
6.17%
Market CapRUB 773.18M
VolumeRUB 195,224
2024
RUB 0.766948
16.00%
Market CapRUB 767.62M
VolumeRUB 6.64M
2025
RUB 16.66
5.74%
Market CapRUB 766.48M
VolumeRUB 923,575

Data provided by Coingecko API