Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
RUB 0.156429+ 69.99%
Market Cap
RUB 156.03M
69.55%
Volume (24)
RUB 12,476,848
66.56%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
RUB 0.156429

Price Change

RUB 0.064405
69.99%
24h Low / 24h High
RUB 0.092024 / RUB 0.155986

Trading Volume

RUB 12,476,848
66.56%
Volume / Market Cap
0.079965741
Market Dominance
0.000052809541%
Market Rank
#3063

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
RUB 156,027,420
69.55%

Fully Diluted
Market Cap

RUB 156,027,420
39.80%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.1105943 / RUB 0.11261802
Yesterday's Open / Close
RUB 0.11261802 / RUB 0.1105943
Yesterday's Change
40.16%
Yesterday's Volume
RUB 3,102,122

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
RUB 0.00053266411 / RUB 0.0014748362
30d Low / 30d High
RUB 0.069076088 / RUB 0.11377386
90d Low / 90d High
RUB 0.048736699 / RUB 0.11377386
52 Week Low / 52 Week High
RUB 0.048736699 / RUB 0.11377386
All Time HighDec 3, 2024 (2 months ago)
RUB 3.21
95.14%
All Time LowFeb 17, 2025 (3 days ago)
RUB 0.04857157
221.15%

Data provided by Coingecko API

SAINT to RUB converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (RUB)

Date
2/20/2025
RUB 0.072647
RUB 0
RUB 0.113774
RUB 0.072647
2/19/2025
RUB 0.056885
RUB 0.072647
RUB 0.071657
RUB 0.056471
2/18/2025
RUB 0.048801
RUB 0.056885
RUB 0.056477
RUB 0.048737
2/17/2025
RUB 0.088523
RUB 0.048801
RUB 0.088574
RUB 0.049508
2/16/2025
RUB 0.093613
RUB 0.088523
RUB 0.094413
RUB 0.089662
2/15/2025
RUB 0.101136
RUB 0.093613
RUB 0.101848
RUB 0.093827
2/14/2025
RUB 0.10034
RUB 0.101136
RUB 0.107647
RUB 0.098024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,805
1.55%
Market CapRUB 1.96T
VolumeRUB 31.54B
2
RUB 2,801.94
2.25%
Market CapRUB 337.78B
VolumeRUB 17.05B
3
RUB 2.67
0.88%
Market CapRUB 154.35B
VolumeRUB 3.35B
5
RUB 662.88
2.11%
Market CapRUB 96.71B
VolumeRUB 728.1M
6
RUB 178.62
2.44%
Market CapRUB 87.28B
VolumeRUB 4.22B
8
RUB 0.256163
0.33%
Market CapRUB 37.92B
VolumeRUB 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3060
RUB 122.77
5.79%
Market CapRUB 156.38M
VolumeRUB 400,404
3061
RUB 5.76
0.25%
Market CapRUB 156.26M
VolumeRUB 23.31M
3062
RUB 5.72
5.28%
Market CapRUB 156.25M
VolumeRUB 5.66M
3064
RUB 9.36
3.53%
Market CapRUB 154.61M
VolumeRUB 1,870
3065
RUB 0.155797
5.65%
Market CapRUB 155.82M
VolumeRUB 1.87M

Data provided by Coingecko API