Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
RUB 0.103305+ 2.34%
Market Cap
RUB 103.68M
2.04%
Volume (24)
RUB 1,006,596
0.39%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
RUB 0.103305

Price Change

RUB 0.00235823
2.34%
24h Low / 24h High
RUB 0.098143 / RUB 0.111014

Trading Volume

RUB 1,006,596
0.39%
Volume / Market Cap
0.0097091035
Market Dominance
0.000036624939%
Market Rank
#3401

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
RUB 103,675,480
2.04%

Fully Diluted
Market Cap

RUB 103,675,480
3.31%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.10403718 / RUB 0.11040638
Yesterday's Open / Close
RUB 0.11040638 / RUB 0.10403718
Yesterday's Change
3.65%
Yesterday's Volume
RUB 1,285,492.7

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
RUB 0.0010921997 / RUB 0.0015060402
30d Low / 30d High
RUB 0.098143203 / RUB 0.11040638
90d Low / 90d High
RUB 0.088134326 / RUB 0.12515605
52 Week Low / 52 Week High
RUB 0.088134326 / RUB 0.12515605
All Time HighDec 3, 2024 (5 months ago)
RUB 3.21
96.78%
All Time LowApr 22, 2025 (19 days ago)
RUB 0.04704799
119.57%

Data provided by Coingecko API

SAINT to RUB converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to RUB)

SAINTRUB by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (RUB)

Date
5/10/2025
RUB 0.10384
RUB 0
RUB 0.110406
RUB 0.098143
5/9/2025
RUB 0.123808
RUB 0.10384
RUB 0.125156
RUB 0.102468
5/8/2025
RUB 0.092809
RUB 0.123808
RUB 0.121361
RUB 0.092809
5/7/2025
RUB 0.09827
RUB 0.092809
RUB 0.09827
RUB 0.088134
5/6/2025
RUB 0.112109
RUB 0.09827
RUB 0.113034
RUB 0.09451
5/5/2025
RUB 0.116922
RUB 0.112109
RUB 0.124385
RUB 0.110484
5/4/2025
RUB 0.121227
RUB 0.116922
RUB 0.122826
RUB 0.112686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,808
0.19%
Market CapRUB 2.06T
VolumeRUB 26.09B
2
RUB 2,529.41
7.20%
Market CapRUB 305.7B
VolumeRUB 33.95B
4
RUB 2.39
0.26%
Market CapRUB 139.91B
VolumeRUB 4.94B
5
RUB 660.29
0.24%
Market CapRUB 96.44B
VolumeRUB 1.39B
6
RUB 174.64
1.77%
Market CapRUB 90.8B
VolumeRUB 5.64B
8
RUB 0.235819
6.44%
Market CapRUB 35.2B
VolumeRUB 4.56B

Data provided by Coingecko API

More Cryptocurrencies

3412
RUB 1.079
3.33%
Market CapRUB 104.12M
VolumeRUB 3.66M
3413
RUB 0.00789559
2.54%
Market CapRUB 104.08M
VolumeRUB 1.48B
3416
RUB 84.59
1.00%
Market CapRUB 103.96M
VolumeRUB 5,798
3419
RUB 0.00596734
6.48%
Market CapRUB 103.51M
VolumeRUB 24.98M
3415
RUB 0.49146
10.58%
Market CapRUB 103.43M
VolumeRUB 11.92M

Data provided by Coingecko API