Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
RUB 95.3+ 1.43%
Market Cap
RUB 8.68B
1.72%
Volume (24)
RUB 580,703,250
14.30%
Circulating Supply
91,058,471 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
RUB 95.3

Price Change

RUB 1.35
1.43%
24h Low / 24h High
RUB 93.96 / RUB 95.62

Trading Volume

RUB 580,703,250
14.30%
Volume / Market Cap
0.066878679
Market Dominance
0.0028568938%
Market Rank
#476

Savings xDAI Supply

Circulating Supply
91,058,471.193 SDAI
Total Supply
91,058,471.193 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Market Cap
RUB 8,682,935,400
1.72%

Fully Diluted
Market Cap

RUB 8,682,935,400
0.84%

Savings xDAI Price Yesterday

Yesterday's Low / High
RUB 94.549127 / RUB 94.566998
Yesterday's Open / Close
RUB 94.549127 / RUB 94.566998
Yesterday's Change
0.78%
Yesterday's Volume
RUB 444,128,870

Savings xDAI Price History

7d Low / 7d High
RUB 1.1850156 / RUB 1.1978983
30d Low / 30d High
RUB 94.168214 / RUB 95.608626
90d Low / 90d High
RUB 94.168214 / RUB 95.969812
52 Week Low / 52 Week High
RUB 94.144419 / RUB 96.751181
All Time High1월 2일, 2025 (7 months ago)
RUB 131.17
27.22%
All Time Low10월 27일, 2023 (1 years ago)
RUB 51.12
86.75%

Data provided by Coingecko API

SDAI to RUB converter

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to RUB)

SDAIRUB by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 95.608626
RUB 0
RUB 95.608626
RUB 94.168214
2025. 8. 6.
RUB 95.479487
RUB 95.608626
RUB 95.969812
RUB 95.298522
2025. 8. 5.
RUB 94.977219
RUB 95.479487
RUB 95.667011
RUB 94.79549
2025. 8. 4.
RUB 94.222197
RUB 94.977219
RUB 95.399035
RUB 94.222197
2025. 8. 3.
RUB 95.038948
RUB 94.222197
RUB 95.618124
RUB 94.144419
2025. 8. 2.
RUB 95.401372
RUB 95.038948
RUB 95.746649
RUB 94.948285
2025. 8. 1.
RUB 96.473497
RUB 95.401372
RUB 96.751181
RUB 94.802076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,119
0.47%
Market CapRUB 2.31T
VolumeRUB 37.42B
2
RUB 3,959.12
3.24%
Market CapRUB 477.66B
VolumeRUB 35.68B
3
RUB 3.23
5.45%
Market CapRUB 191.52B
VolumeRUB 12.35B
5
RUB 785.08
1.39%
Market CapRUB 109.35B
VolumeRUB 1.32B
6
RUB 175.53
3.08%
Market CapRUB 94.58B
VolumeRUB 6.31B
9
RUB 0.221213
3.20%
Market CapRUB 33.32B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

474
Market CapRUB 8.73B
VolumeRUB 5.59M
475
RUB 95.49
0.95%
Market CapRUB 8.7B
VolumeRUB 582.56M
477
RUB 9.21
4.21%
Market CapRUB 8.69B
VolumeRUB 1.19B
478
RUB 162.11
0.05%
Market CapRUB 8.67B
VolumeRUB 230.28M
479
RUB 1,511.58
0.86%
Market CapRUB 8.61B
VolumeRUB 12.08M

Data provided by Coingecko API