Savings xDAI (SDAI) Live Price

Savings xDAI logo
SDAISavings xDAI
RUB 105.23+ 0.35%
Market Cap
RUB 0
0%
Volume (24)
RUB 34,898,553
0.16%
Circulating Supply
0 SDAI
Issue Date
-

Data provided by Coingecko API

SDAI price Statistics

Savings xDAI Price Today

Savings xDAI Price
RUB 105.23

Price Change

RUB 0.363238
0.35%
24h Low / 24h High
RUB 104.74 / RUB 105.82

Trading Volume

RUB 34,898,553
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Savings xDAI Supply

Circulating Supply
0 SDAI
Total Supply
0 SDAI
Max Supply
0 SDAI

Savings xDAI Market Cap

Fully Diluted
Market Cap

--

Savings xDAI Price Yesterday

Yesterday's Low / High
RUB 104.83617 / RUB 104.89822
Yesterday's Open / Close
RUB 104.83617 / RUB 104.89822
Yesterday's Change
0.35%
Yesterday's Volume
RUB 48,808,513

Savings xDAI Price History

7d Low / 7d High
RUB 1.1081122 / RUB 1.1208292
30d Low / 30d High
RUB 104.76742 / RUB 105.52582
90d Low / 90d High
RUB 102.13939 / RUB 105.52582
52 Week Low / 52 Week High
RUB 101.81766 / RUB 105.52582
All Time High9월 28일, 2024 (1 days ago)
RUB 106.36
1.10%
All Time Low10월 27일, 2023 (11 months ago)
RUB 51.12
105.76%

Data provided by Coingecko API

SDAI to RUB converter

Savings xDAI
Savings xDAISDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Savings xDAI Price Chart (SDAI to RUB)

SDAIRUB by TradingView

Savings xDAI Exchanges

Instant crypto to crypto exchange coming soon!

Savings xDAI Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 105.418317
RUB 0
RUB 105.418317
RUB 104.767421
2024. 9. 27.
RUB 103.090377
RUB 105.418317
RUB 105.525821
RUB 102.783938
2024. 9. 26.
RUB 103.019585
RUB 103.090377
RUB 103.264482
RUB 102.139385
2024. 9. 25.
RUB 103.362589
RUB 103.019585
RUB 103.695667
RUB 102.784808
2024. 9. 24.
RUB 102.215726
RUB 103.362589
RUB 104.256542
RUB 101.817665
2024. 9. 23.
RUB 103.30644
RUB 102.215726
RUB 104.452828
RUB 102.052624
2024. 9. 22.
RUB 102.525286
RUB 103.30644
RUB 103.54287
RUB 102.525286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,870
0.43%
Market CapRUB 1.3T
VolumeRUB 13.56B
2
RUB 2,663.6
0.08%
Market CapRUB 320.67B
VolumeRUB 10.13B
4
RUB 600.14
0.56%
Market CapRUB 87.56B
VolumeRUB 612.42M
5
RUB 160.84
3.21%
Market CapRUB 75.41B
VolumeRUB 2.25B
6
RUB 0.64246
4.21%
Market CapRUB 36.34B
VolumeRUB 2.67B
9
RUB 0.127232
1.40%
Market CapRUB 18.6B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,103,738
3.45%
Market CapRUB 120.59T
VolumeRUB 3.81T
2
RUB 247,295
2.08%
Market CapRUB 29.76T
VolumeRUB 1.54T
3
RUB 92.78
0.31%
Market CapRUB 11.07T
VolumeRUB 4.87T
4
RUB 56,284
2.43%
Market CapRUB 8.21T
VolumeRUB 121.94B
5
RUB 14,674.68
5.22%
Market CapRUB 6.88T
VolumeRUB 387.34B

Data provided by Coingecko API