Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.0593 -3.30%
Market Cap
GBP 6.56M
3.36%
Volume (24)
GBP 1,461,045
0.74%
Circulating Supply
110,597,550 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.0593

Price Change

GBP -0.002024715
3.30%
24h Low / 24h High
GBP 0.058543 / GBP 0.06368

Trading Volume

GBP 1,461,045
0.74%
Volume / Market Cap
0.22256899
Market Dominance
0.00022284926%
Market Rank
#1918

Shieldeum Supply

Circulating Supply
110,597,553.327 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 6,564,459
3.36%

Fully Diluted
Market Cap

GBP 59,354,472
2.10%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.060304427 / GBP 0.060951974
Yesterday's Open / Close
GBP 0.060304427 / GBP 0.060951974
Yesterday's Change
2.19%
Yesterday's Volume
GBP 1,330,426.1

Shieldeum Price History

7d Low / 7d High
GBP 0.07148063 / GBP 0.10591818
30d Low / 30d High
GBP 0.060304427 / GBP 0.064989971
90d Low / 90d High
GBP 0.058092451 / GBP 0.066841996
52 Week Low / 52 Week High
GBP 0.058092451 / GBP 0.087346572
All Time High12월 11일, 2024 (1 months ago)
GBP 0.187433
68.62%
All Time Low11월 29일, 2024 (1 months ago)
GBP 0.04088287
43.88%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.063512
GBP 0
GBP 0.063512
GBP 0.060304
2025. 1. 11.
GBP 0.059991
GBP 0.063512
GBP 0.06499
GBP 0.059991
2025. 1. 10.
GBP 0.05963
GBP 0.059991
GBP 0.062914
GBP 0.058092
2025. 1. 9.
GBP 0.066295
GBP 0.05963
GBP 0.066842
GBP 0.059145
2025. 1. 8.
GBP 0.074715
GBP 0.066295
GBP 0.074715
GBP 0.065803
2025. 1. 7.
GBP 0.083371
GBP 0.074715
GBP 0.083548
GBP 0.0735
2025. 1. 6.
GBP 0.083066
GBP 0.083371
GBP 0.087347
GBP 0.081488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,750
3.00%
Market CapGBP 1.82T
VolumeGBP 46.97B
2
GBP 3,086.59
5.30%
Market CapGBP 371.93B
VolumeGBP 20.52B
3
GBP 2.4
4.51%
Market CapGBP 138.07B
VolumeGBP 6.72B
5
GBP 671.38
3.16%
Market CapGBP 97.95B
VolumeGBP 846.3M
6
GBP 177.53
5.61%
Market CapGBP 85.76B
VolumeGBP 4.03B
7
GBP 0.321294
4.86%
Market CapGBP 47.46B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1916
GBP 0.03765125
9.00%
Market CapGBP 6.59M
VolumeGBP 89,053
1917
GBP 0.068947
4.90%
Market CapGBP 6.59M
VolumeGBP 123,280
1920
GBP 0.01011213
6.92%
Market CapGBP 6.57M
VolumeGBP 20,448
1921
GBP 0.00656411
8.30%
Market CapGBP 6.56M
VolumeGBP 96,458
1927
GBP 0.074984
8.11%
Market CapGBP 6.56M
VolumeGBP 2.26M

Data provided by Coingecko API