Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
GBP 0.021088 -12.19%
Market Cap
GBP 2.45M
12.17%
Volume (24)
GBP 870,107
30.29%
Circulating Supply
116,158,450 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
GBP 0.02108803

Price Change

GBP -0.0029288349
12.19%
24h Low / 24h High
GBP 0.02087167 / GBP 0.02408039

Trading Volume

GBP 870,107
30.29%
Volume / Market Cap
0.35550499
Market Dominance
0.00009083411%
Market Rank
#2495

Shieldeum Supply

Circulating Supply
116,158,449.152 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
GBP 2,447,524
12.17%

Fully Diluted
Market Cap

GBP 21,070,562
7.30%

Shieldeum Price Yesterday

Yesterday's Low / High
GBP 0.022575964 / GBP 0.022883878
Yesterday's Open / Close
GBP 0.022575964 / GBP 0.022883878
Yesterday's Change
7.22%
Yesterday's Volume
GBP 512,825.43

Shieldeum Price History

7d Low / 7d High
GBP 0.027247334 / GBP 0.038634425
30d Low / 30d High
GBP 0.022575964 / GBP 0.025761207
90d Low / 90d High
GBP 0.022575964 / GBP 0.031003309
52 Week Low / 52 Week High
GBP 0.022575964 / GBP 0.031393361
All Time High12월 11일, 2024 (2 months ago)
GBP 0.187433
88.77%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.02087167
0.87%

Data provided by Coingecko API

SDM to GBP converter

Shieldeum
ShieldeumSDM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to GBP)

SDMGBP by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.024659
GBP 0
GBP 0.024904
GBP 0.022576
2025. 2. 11.
GBP 0.026868
GBP 0.024659
GBP 0.029489
GBP 0.025196
2025. 2. 10.
GBP 0.027556
GBP 0.026868
GBP 0.027752
GBP 0.026596
2025. 2. 9.
GBP 0.029775
GBP 0.027556
GBP 0.031003
GBP 0.02748
2025. 2. 8.
GBP 0.029243
GBP 0.029775
GBP 0.029915
GBP 0.029243
2025. 2. 7.
GBP 0.029893
GBP 0.029243
GBP 0.030184
GBP 0.029104
2025. 2. 6.
GBP 0.031106
GBP 0.029893
GBP 0.031393
GBP 0.030028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,301
0.72%
Market CapGBP 1.91T
VolumeGBP 43.59B
2
GBP 2,660.06
2.12%
Market CapGBP 321.08B
VolumeGBP 20.75B
4
GBP 2.45
2.24%
Market CapGBP 141.77B
VolumeGBP 3.71B
5
GBP 709.45
7.99%
Market CapGBP 103.53B
VolumeGBP 4.68B
6
GBP 192.73
0.22%
Market CapGBP 94.09B
VolumeGBP 4.11B
8
GBP 0.25721
1.24%
Market CapGBP 38.1B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2487
GBP 0.00245898
4.28%
Market CapGBP 2.46M
VolumeGBP 187,186
2489
GBP 0.00245881
7.31%
Market CapGBP 2.46M
VolumeGBP 448
2490
GBP 0.00000252
1.40%
Market CapGBP 2.45M
VolumeGBP 19,852
2491
GBP 0.00632191
2.30%
Market CapGBP 2.45M
VolumeGBP 73,536
2492
GBP 0
0.01%
Market CapGBP 2.45M
VolumeGBP 267

Data provided by Coingecko API