Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.485965+ 6.79%
Market Cap
BRL 53.64M
6.56%
Volume (24)
BRL 12,787,240
0.72%
Circulating Supply
110,597,550 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.485965

Price Change

BRL 0.03091923
6.79%
24h Low / 24h High
BRL 0.431894 / BRL 0.491739

Trading Volume

BRL 12,787,240
0.72%
Volume / Market Cap
0.23841137
Market Dominance
0.00023378267%
Market Rank
#1864

Shieldeum Supply

Circulating Supply
110,597,553.327 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 53,635,193
6.56%

Fully Diluted
Market Cap

BRL 484,958,220
7.20%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.44998352 / BRL 0.45475659
Yesterday's Open / Close
BRL 0.44998352 / BRL 0.45475659
Yesterday's Change
7.43%
Yesterday's Volume
BRL 9,927,460.7

Shieldeum Price History

7d Low / 7d High
BRL 0.071319193 / BRL 0.10528491
30d Low / 30d High
BRL 0.44998352 / BRL 0.48586991
90d Low / 90d High
BRL 0.43146423 / BRL 0.50355521
52 Week Low / 52 Week High
BRL 0.43146423 / BRL 0.67447645
All Time High12월 11일, 2024 (1 months ago)
BRL 1.45
66.20%
All Time Low11월 29일, 2024 (1 months ago)
BRL 0.312254
56.60%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.474822
BRL 0
BRL 0.474822
BRL 0.449984
2025. 1. 11.
BRL 0.448702
BRL 0.474822
BRL 0.48587
BRL 0.448702
2025. 1. 10.
BRL 0.442662
BRL 0.448702
BRL 0.46947
BRL 0.431464
2025. 1. 9.
BRL 0.500235
BRL 0.442662
BRL 0.503555
BRL 0.439345
2025. 1. 8.
BRL 0.568879
BRL 0.500235
BRL 0.568879
BRL 0.496709
2025. 1. 7.
BRL 0.638163
BRL 0.568879
BRL 0.640165
BRL 0.561566
2025. 1. 6.
BRL 0.637945
BRL 0.638163
BRL 0.674476
BRL 0.624708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,793
0.68%
Market CapBRL 1.86T
VolumeBRL 60.86B
2
BRL 3,097.74
5.22%
Market CapBRL 373.5B
VolumeBRL 40.65B
3
BRL 2.52
0.17%
Market CapBRL 144.34B
VolumeBRL 9.07B
5
BRL 681.12
1.81%
Market CapBRL 99.39B
VolumeBRL 1.27B
6
BRL 180.61
4.14%
Market CapBRL 87.47B
VolumeBRL 6.11B
7
BRL 0.33
0.77%
Market CapBRL 49.24B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1862
BRL 94.96
4.52%
Market CapBRL 53.95M
VolumeBRL 3.33M
1863
BRL 0.00000257
4.15%
Market CapBRL 53.89M
VolumeBRL 909,363
1861
BRL 0.49
7.05%
Market CapBRL 53.86M
VolumeBRL 12.79M
1865
BRL 0.49
6.37%
Market CapBRL 53.82M
VolumeBRL 45,057
1872
Market CapBRL 53.77M
VolumeBRL 473,919

Data provided by Coingecko API