Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
BRL 0.152593 -10.43%
Market Cap
BRL 17.87M
9.08%
Volume (24)
BRL 6,308,269
30.28%
Circulating Supply
116,150,580 SDM
Issue Date
-

Data provided by Coingecko API

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
BRL 0.152593

Price Change

BRL -0.017766099
10.43%
24h Low / 24h High
BRL 0.152887 / BRL 0.172896

Trading Volume

BRL 6,308,269
30.28%
Volume / Market Cap
0.35298784
Market Dominance
0.000092402786%
Market Rank
#2484

Shieldeum Supply

Circulating Supply
116,150,582.55 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
BRL 17,871,066
9.08%

Fully Diluted
Market Cap

BRL 153,861,190
5.66%

Shieldeum Price Yesterday

Yesterday's Low / High
BRL 0.16200351 / BRL 0.16418004
Yesterday's Open / Close
BRL 0.16200351 / BRL 0.16418004
Yesterday's Change
6.44%
Yesterday's Volume
BRL 3,679,998.8

Shieldeum Price History

7d Low / 7d High
BRL 0.027247334 / BRL 0.038634425
30d Low / 30d High
BRL 0.16200351 / BRL 0.18464526
90d Low / 90d High
BRL 0.16200351 / BRL 0.22334005
52 Week Low / 52 Week High
BRL 0.16200351 / BRL 0.22736334
All Time High12월 11일, 2024 (2 months ago)
BRL 1.45
89.37%
All Time Low2월 13일, 2025 (0 days ago)
BRL 0.154428
0.38%

Data provided by Coingecko API

SDM to BRL converter

Shieldeum
ShieldeumSDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to BRL)

SDMBRL by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.177029
BRL 0
BRL 0.178755
BRL 0.162004
2025. 2. 11.
BRL 0.192119
BRL 0.177029
BRL 0.211421
BRL 0.180735
2025. 2. 10.
BRL 0.198236
BRL 0.192119
BRL 0.199813
BRL 0.190778
2025. 2. 9.
BRL 0.214424
BRL 0.198236
BRL 0.22334
BRL 0.197526
2025. 2. 8.
BRL 0.210649
BRL 0.214424
BRL 0.215432
BRL 0.210649
2025. 2. 7.
BRL 0.21421
BRL 0.210649
BRL 0.216253
BRL 0.209341
2025. 2. 6.
BRL 0.225756
BRL 0.21421
BRL 0.227363
BRL 0.215294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2482
BRL 0.28
0.91%
Market CapBRL 17.92M
VolumeBRL 789
2486
BRL 0.02
12.17%
Market CapBRL 17.88M
VolumeBRL 193,891
2483
BRL 0.02
0.24%
Market CapBRL 17.87M
VolumeBRL 171,446
2485
BRL 0.04
2.49%
Market CapBRL 17.85M
VolumeBRL 531,892
2495
BRL 1.99
5.36%
Market CapBRL 17.85M
VolumeBRL 487,046

Data provided by Coingecko API