Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
RUB 0.030838+ 3.53%
Market Cap
RUB 13.08M
3.77%
Volume (24)
RUB 53,166
0.83%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
RUB 0.0308378

Price Change

RUB 0.00105017
3.53%
24h Low / 24h High
RUB 0.02978565 / RUB 0.0323595

Trading Volume

RUB 53,166
0.83%
Volume / Market Cap
0.0040632509
Market Dominance
0.0000039685467%
Market Rank
#6684

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
RUB 13,084,597
3.77%

Fully Diluted
Market Cap

RUB 22,912,352
1.69%

Hinted Data Price Yesterday

Yesterday's Low / High
RUB 0.030274115 / RUB 0.030524185
Yesterday's Open / Close
RUB 0.030524185 / RUB 0.030274115
Yesterday's Change
1.44%
Yesterday's Volume
RUB 32,838.089

Hinted Data Price History

7d Low / 7d High
RUB 0.00032389293 / RUB 0.00051721387
30d Low / 30d High
RUB 0.029312046 / RUB 0.032359497
90d Low / 90d High
RUB 0.026462055 / RUB 0.033414756
52 Week Low / 52 Week High
RUB 0.025911571 / RUB 0.04137507
All Time High7월 14일, 2025 (1 months ago)
RUB 0.054837
43.45%
All Time Low8월 2일, 2025 (11 days ago)
RUB 0.02096699
47.90%

Data provided by Coingecko API

HINT to RUB converter

Hinted Data
Hinted DataHINT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to RUB)

HINTRUB by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 0.030237
RUB 0
RUB 0.032359
RUB 0.029312
2025. 8. 12.
RUB 0.026661
RUB 0.030237
RUB 0.030353
RUB 0.026462
2025. 8. 11.
RUB 0.0302
RUB 0.026661
RUB 0.030661
RUB 0.026737
2025. 8. 10.
RUB 0.031783
RUB 0.0302
RUB 0.03414
RUB 0.029525
2025. 8. 9.
RUB 0.035334
RUB 0.031783
RUB 0.035334
RUB 0.031847
2025. 8. 8.
RUB 0.027955
RUB 0.035334
RUB 0.041375
RUB 0.026753
2025. 8. 7.
RUB 0.027134
RUB 0.027955
RUB 0.027727
RUB 0.025912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,207
2.68%
Market CapRUB 2.43T
VolumeRUB 66.86B
2
RUB 4,733.05
2.19%
Market CapRUB 571.36B
VolumeRUB 57.04B
3
RUB 3.28
2.04%
Market CapRUB 194.4B
VolumeRUB 9.05B
5
RUB 851.14
1.89%
Market CapRUB 118.56B
VolumeRUB 2.42B
6
RUB 206.94
5.17%
Market CapRUB 111.72B
VolumeRUB 11.94B
9
RUB 0.248129
5.41%
Market CapRUB 37.33B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

6682
RUB 0.01963009
1.03%
Market CapRUB 13.11M
VolumeRUB 34,112
6683
RUB 0.307938
2.21%
Market CapRUB 13.09M
VolumeRUB 6,978
6672
RUB 0.120118
6.01%
Market CapRUB 13.09M
VolumeRUB 2.13M
6686
RUB 0.01308984
20.76%
Market CapRUB 13.06M
VolumeRUB 4.66M
Market CapRUB 13.06M
VolumeRUB 893,100

Data provided by Coingecko API