Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
BRL 2.74 -1.75%
Market Cap
BRL 1.09B
1.76%
Volume (24)
BRL 9,715,661
0.86%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
BRL 2.74

Price Change

BRL -0.048787451
1.75%
24h Low / 24h High
BRL 2.68 / BRL 2.92

Trading Volume

BRL 9,715,661
0.86%
Volume / Market Cap
0.0088741133
Market Dominance
0.005283162%
Market Rank
#418

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
BRL 1,094,831,700
1.76%

Fully Diluted
Market Cap

BRL 1,094,831,700
0.55%

Sologenic Price Yesterday

Yesterday's Low / High
BRL 2.7263611 / BRL 2.7287947
Yesterday's Open / Close
BRL 2.7263611 / BRL 2.7287947
Yesterday's Change
0.46%
Yesterday's Volume
BRL 10,552,276

Sologenic Price History

7d Low / 7d High
BRL 0.36439657 / BRL 0.48727739
30d Low / 30d High
BRL 2.5108601 / BRL 2.839805
90d Low / 90d High
BRL 2.4212473 / BRL 2.839805
52 Week Low / 52 Week High
BRL 2.2390347 / BRL 3.1808231
All Time High12월 2일, 2021 (3 years ago)
BRL 37.01
92.59%
All Time Low10월 28일, 2021 (3 years ago)
BRL 0.348499
687.10%

Data provided by Coingecko API

SOLO to BRL converter

Sologenic
SologenicSOLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to BRL)

SOLOBRL by TradingView

Sologenic Exchanges

Instant crypto to crypto exchange coming soon!

Sologenic Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 2.643019
BRL 0
BRL 2.839805
BRL 2.528751
2024. 12. 23.
BRL 2.454376
BRL 2.643019
BRL 2.649008
BRL 2.421247
2024. 12. 22.
BRL 2.493462
BRL 2.454376
BRL 2.617516
BRL 2.434718
2024. 12. 21.
BRL 2.64064
BRL 2.493462
BRL 2.756612
BRL 2.49101
2024. 12. 20.
BRL 2.630292
BRL 2.64064
BRL 2.762026
BRL 2.239035
2024. 12. 19.
BRL 2.905056
BRL 2.630292
BRL 2.971118
BRL 2.537684
2024. 12. 18.
BRL 3.092361
BRL 2.905056
BRL 3.180823
BRL 2.90181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,844
0.30%
Market CapBRL 1.96T
VolumeBRL 30.85B
2
BRL 3,473.33
0.52%
Market CapBRL 418.35B
VolumeBRL 18.5B
4
BRL 2.29
1.39%
Market CapBRL 131.32B
VolumeBRL 3.61B
5
BRL 701.72
1.09%
Market CapBRL 102.34B
VolumeBRL 855.66M
6
BRL 198.53
1.40%
Market CapBRL 95.23B
VolumeBRL 3.48B
7
BRL 0.33
0.97%
Market CapBRL 48.84B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

415
BRL 2.7
4.03%
Market CapBRL 1.1B
VolumeBRL 493.43M
416
BRL 694.53
2.57%
Market CapBRL 1.1B
VolumeBRL 0
417
BRL 415.29
1.26%
Market CapBRL 1.09B
VolumeBRL 203.02M
419
BRL 8.47
15.94%
Market CapBRL 1.08B
VolumeBRL 7.14M
420
Market CapBRL 1.08B
VolumeBRL 103.74M

Data provided by Coingecko API