Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
0.31325 -3.10%
Market Cap
€4.65M
3.00%
Volume (24)
3,119
22.18%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
€0.31325

Price Change

€-0.010035066
3.10%
24h Low / 24h High
€0.312629 / €0.327559

Trading Volume

€3,118.5
22.18%
Volume / Market Cap
0.00067016293
Market Dominance
0.00020806612%
Market Rank
#1852

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
€4,653,346
3.00%

Fully Diluted
Market Cap

€12,557,273
0.64%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
€0.31421308 / €0.31685519
Yesterday's Open / Close
€0.31421308 / €0.31685519
Yesterday's Change
0.72%
Yesterday's Volume
€3,288.3923

Somnium Space CUBEs Price History

7d Low / 7d High
€0.34178784 / €0.4079141
30d Low / 30d High
€0.31421308 / €0.33086995
90d Low / 90d High
€0.31421308 / €0.35380068
52 Week Low / 52 Week High
€0.31421308 / €0.37567828
All Time High11월 3일, 2021 (2 years ago)
€24.3
98.71%
All Time Low3월 13일, 2020 (4 years ago)
€0.03256119
862.82%

Data provided by Coingecko API

CUBE to EUR converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to EUR)

CUBEEUR by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (EUR)

Date
2024. 11. 4.
€0.330056
€0
€0.330056
€0.314213
2024. 11. 3.
€0.327328
€0.330056
€0.331886
€0.323594
2024. 11. 2.
€0.345497
€0.327328
€0.345657
€0.326942
2024. 11. 1.
€0.350017
€0.345497
€0.353801
€0.342381
2024. 10. 31.
€0.374979
€0.350017
€0.374979
€0.34721
2024. 10. 30.
€0.358827
€0.374979
€0.375678
€0.357114
2024. 10. 29.
€0.354198
€0.358827
€0.360215
€0.346824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,454
0.39%
Market Cap€1.35T
Volume€36.85B
2
2,427.14
1.31%
Market Cap€292.33B
Volume€17.72B
4
557.95
0.02%
Market Cap€81.4B
Volume€886.97M
5
160.29
0.72%
Market Cap€75.47B
Volume€3.55B
7
0.51
0.82%
Market Cap€28.88B
Volume€1.11B
8
0.16
9.11%
Market Cap€23.98B
Volume€3.31B

Data provided by Coingecko API

More Cryptocurrencies

1850
0.03
5.14%
Market Cap€4.68M
Volume€31,570
1851
0.04
5.48%
Market Cap€4.67M
Volume€96,656
1870
0.11
3.03%
Market Cap€4.67M
Volume€378,732
1853
0.07
3.69%
Market Cap€4.65M
Volume€332,781
1856
0.00269241
1.95%
Market Cap€4.63M
Volume€47,406

Data provided by Coingecko API