Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
0.503911 -7.47%
Market Cap
€7.62M
5.82%
Volume (24)
14,328
46.92%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
€0.503911

Price Change

€-0.040679508
7.47%
24h Low / 24h High
€0.509741 / €0.558965

Trading Volume

€14,327.98
46.92%
Volume / Market Cap
0.0018805433
Market Dominance
0.00021768722%
Market Rank
#1827

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
€7,619,064
5.82%

Fully Diluted
Market Cap

€20,560,403
7.91%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
€0.55589602 / €0.55896515
Yesterday's Open / Close
€0.55589602 / €0.55896515
Yesterday's Change
9.60%
Yesterday's Volume
€12,023.497

Somnium Space CUBEs Price History

7d Low / 7d High
€0.56040163 / €0.65222288
30d Low / 30d High
€0.54423711 / €0.55896515
90d Low / 90d High
€0.54423711 / €0.5741957
52 Week Low / 52 Week High
€0.54423711 / €0.63269011
All Time High11월 3일, 2021 (3 years ago)
€24.3
97.88%
All Time Low3월 13일, 2020 (4 years ago)
€0.03256119
1483.87%

Data provided by Coingecko API

CUBE to EUR converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to EUR)

CUBEEUR by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (EUR)

Date
2025. 1. 26.
€0.547411
€0
€0.558965
€0.544237
2025. 1. 25.
€0.564314
€0.547411
€0.564314
€0.546398
2025. 1. 24.
€0.571909
€0.564314
€0.574196
€0.564578
2025. 1. 23.
€0.567347
€0.571909
€0.568627
€0.558213
2025. 1. 22.
€0.579789
€0.567347
€0.59398
€0.5705
2025. 1. 21.
€0.616183
€0.579789
€0.616183
€0.572921
2025. 1. 20.
€0.60798
€0.616183
€0.63269
€0.589611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,752
5.58%
Market Cap€1.96T
Volume€56.81B
2
3,046.95
7.71%
Market Cap€368.03B
Volume€26.99B
3
2.77
11.35%
Market Cap€159.76B
Volume€9.61B
5
222.44
12.20%
Market Cap€108.49B
Volume€8.96B
6
646.59
5.64%
Market Cap€94.49B
Volume€1.01B
8
0.31
11.41%
Market Cap€45.89B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

1824
0.01
22.16%
Market Cap€7.67M
Volume€637,518
1825
0.35
8.08%
Market Cap€7.66M
Volume€13.72M
1826
0.00007597
17.09%
Market Cap€7.62M
Volume€981,632
1828
0.00159438
13.25%
Market Cap€7.61M
Volume€105,965
1829
0.03
10.84%
Market Cap€7.61M
Volume€48,477

Data provided by Coingecko API