Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
INR 19.57 -1.80%
Market Cap
INR 290.47M
1.80%
Volume (24)
INR 196,632
5.97%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
INR 19.57

Price Change

INR -0.3590138
1.80%
24h Low / 24h High
INR 19.51 / INR 19.93

Trading Volume

INR 196,632
5.97%
Volume / Market Cap
0.00067694371
Market Dominance
0.00011256138%
Market Rank
#2230

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
INR 290,470,240
1.80%

Fully Diluted
Market Cap

INR 783,847,620
1.29%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
INR 19.775911 / INR 19.873535
Yesterday's Open / Close
INR 19.775911 / INR 19.873535
Yesterday's Change
1.28%
Yesterday's Volume
INR 212,230.86

Somnium Space CUBEs Price History

7d Low / 7d High
INR 0.21358984 / INR 0.23713049
30d Low / 30d High
INR 19.535879 / INR 20.202752
90d Low / 90d High
INR 18.612273 / INR 20.202752
52 Week Low / 52 Week High
INR 18.237061 / INR 20.247046
All Time High11월 3일, 2021 (3 years ago)
INR 2,097.69
99.07%
All Time Low3월 13일, 2020 (5 years ago)
INR 2.75
611.91%

Data provided by Coingecko API

CUBE to INR converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to INR)

CUBEINR by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (INR)

Date
2025. 4. 24.
INR 19.88414
INR 0
INR 19.98662
INR 19.535879
2025. 4. 23.
INR 19.329803
INR 19.88414
INR 20.202752
INR 19.329803
2025. 4. 22.
INR 18.664606
INR 19.329803
INR 19.443213
INR 18.612273
2025. 4. 21.
INR 18.364454
INR 18.664606
INR 19.090946
INR 18.364454
2025. 4. 20.
INR 18.580776
INR 18.364454
INR 18.580776
INR 18.237061
2025. 4. 19.
INR 20.234836
INR 18.580776
INR 20.247046
INR 18.402123
2025. 4. 18.
INR 18.447808
INR 20.234836
INR 20.236935
INR 18.447808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

20 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,302
0.42%
Market CapINR 1.85T
VolumeINR 32.35B
2
INR 1,757.45
1.04%
Market CapINR 212.08B
VolumeINR 14.45B
4
INR 2.18
0.26%
Market CapINR 127.42B
VolumeINR 4.25B
5
INR 600.51
0.80%
Market CapINR 87.6B
VolumeINR 783.76M
6
INR 151.57
2.11%
Market CapINR 78.38B
VolumeINR 4.59B
8
INR 0.180305
3.59%
Market CapINR 26.85B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2227
INR 0.295917
7.32%
Market CapINR 290.84M
VolumeINR 11.94M
2228
INR 31.8
4.44%
Market CapINR 290.84M
VolumeINR 815,417
2229
Market CapINR 290.58M
VolumeINR 207,520
2231
INR 8,000,368
0.47%
Market CapINR 289.9M
VolumeINR 988,101
2239
INR 50.19
2.01%
Market CapINR 289.68M
VolumeINR 2.94M

Data provided by Coingecko API