Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
INR 48.24 -3.20%
Market Cap
INR 715.96M
3.12%
Volume (24)
INR 1,876,805
0.36%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
INR 48.24

Price Change

INR -1.5924107
3.20%
24h Low / 24h High
INR 47.05 / INR 50.25

Trading Volume

INR 1,876,805
0.36%
Volume / Market Cap
0.0026213891
Market Dominance
0.00022702452%
Market Rank
#1920

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
INR 715,958,190
3.12%

Fully Diluted
Market Cap

INR 1,932,046,900
3.03%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
INR 49.727158 / INR 49.760832
Yesterday's Open / Close
INR 49.760832 / INR 49.727158
Yesterday's Change
3.02%
Yesterday's Volume
INR 812,510.13

Somnium Space CUBEs Price History

7d Low / 7d High
INR 0.54485143 / INR 0.76270576
30d Low / 30d High
INR 49.727158 / INR 52.297478
90d Low / 90d High
INR 49.727158 / INR 57.987535
52 Week Low / 52 Week High
INR 49.727158 / INR 65.391875
All Time High11월 3일, 2021 (3 years ago)
INR 2,097.69
97.72%
All Time Low3월 13일, 2020 (4 years ago)
INR 2.75
1641.01%

Data provided by Coingecko API

CUBE to INR converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to INR)

CUBEINR by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (INR)

Date
2025. 1. 12.
INR 50.234415
INR 0
INR 50.234415
INR 49.727158
2025. 1. 11.
INR 51.202026
INR 50.234415
INR 52.297478
INR 50.607038
2025. 1. 10.
INR 56.144072
INR 51.202026
INR 56.144072
INR 50.738237
2025. 1. 9.
INR 57.660259
INR 56.144072
INR 57.987535
INR 55.243348
2025. 1. 8.
INR 58.219611
INR 57.660259
INR 58.509433
INR 57.081426
2025. 1. 7.
INR 63.994581
INR 58.219611
INR 65.391875
INR 58.108376
2025. 1. 6.
INR 63.464173
INR 63.994581
INR 64.843989
INR 62.880417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,717
0.77%
Market CapINR 1.86T
VolumeINR 73.57B
2
INR 3,101.68
5.10%
Market CapINR 373.76B
VolumeINR 37.86B
3
INR 2.51
0.54%
Market CapINR 144.08B
VolumeINR 8.92B
5
INR 681.33
1.87%
Market CapINR 99.4B
VolumeINR 1.25B
6
INR 181.51
3.54%
Market CapINR 87.93B
VolumeINR 5.55B
7
INR 0.333982
0.86%
Market CapINR 49.3B
VolumeINR 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1914
INR 49.14
7.28%
Market CapINR 718.53M
VolumeINR 185,165
1915
INR 0.344287
16.27%
Market CapINR 716.47M
VolumeINR 29.31M
1917
INR 1.06
6.72%
Market CapINR 716.39M
VolumeINR 5.92M
1918
INR 86.58
0.69%
Market CapINR 715.5M
VolumeINR 584.63M
1916
INR 0.851207
5.38%
Market CapINR 714.72M
VolumeINR 47.79M

Data provided by Coingecko API