Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 43.77 -1.06%
Market Cap
JPY 650.12M
1.03%
Volume (24)
JPY 2,179,555
8.59%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 43.77

Price Change

JPY -0.47012142
1.06%
24h Low / 24h High
JPY 41.46 / JPY 44.25

Trading Volume

JPY 2,179,555
8.59%
Volume / Market Cap
0.0033525576
Market Dominance
0.00014141638%
Market Rank
#1926

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 650,117,100
1.03%

Fully Diluted
Market Cap

JPY 1,754,371,600
4.53%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 41.819113 / JPY 41.986137
Yesterday's Open / Close
JPY 41.819113 / JPY 41.986137
Yesterday's Change
4.46%
Yesterday's Volume
JPY 547,181.3

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.28296223 / JPY 0.34803633
30d Low / 30d High
JPY 41.819113 / JPY 44.291029
90d Low / 90d High
JPY 41.819113 / JPY 47.779043
52 Week Low / 52 Week High
JPY 41.819113 / JPY 53.520281
All Time High11월 3일, 2021 (3 years ago)
JPY 3,204.85
98.63%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.82
1047.20%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 44.026923
JPY 0
JPY 44.291029
JPY 41.819113
2025. 3. 8.
JPY 44.663698
JPY 44.026923
JPY 45.077944
JPY 43.180787
2025. 3. 7.
JPY 46.139036
JPY 44.663698
JPY 46.188387
JPY 44.583949
2025. 3. 6.
JPY 46.688491
JPY 46.139036
JPY 48.325146
JPY 45.723469
2025. 3. 5.
JPY 46.560687
JPY 46.688491
JPY 49.160007
JPY 46.458832
2025. 3. 4.
JPY 47.909372
JPY 46.560687
JPY 48.70519
JPY 43.818846
2025. 3. 3.
JPY 53.391083
JPY 47.909372
JPY 53.520281
JPY 47.237641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,096
4.46%
Market CapJPY 1.63T
VolumeJPY 40.46B
2
JPY 2,066.68
5.25%
Market CapJPY 249.34B
VolumeJPY 23.49B
4
JPY 2.17
7.01%
Market CapJPY 126.15B
VolumeJPY 6B
5
JPY 564.11
3.60%
Market CapJPY 82.25B
VolumeJPY 957.66M
6
JPY 127.64
8.37%
Market CapJPY 64.97B
VolumeJPY 4.72B
9
JPY 0.172719
9.54%
Market CapJPY 25.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1927
JPY 4.05
9.96%
Market CapJPY 651.31M
VolumeJPY 9.2M
1929
Market CapJPY 650.63M
VolumeJPY 1.12M
1928
JPY 1.63
3.58%
Market CapJPY 650.26M
VolumeJPY 275.38M
1930
JPY 6.49
1.56%
Market CapJPY 648.36M
VolumeJPY 125,078
1932
JPY 0.00092888
12.76%
Market CapJPY 641.75M
VolumeJPY 693.01M

Data provided by Coingecko API