Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 47.04 -1.93%
Market Cap
JPY 698.27M
1.94%
Volume (24)
JPY 590,442
0.02%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 47.04

Price Change

JPY -0.92657177
1.93%
24h Low / 24h High
JPY 46.8 / JPY 48.07

Trading Volume

JPY 590,442
0.02%
Volume / Market Cap
0.00084558147
Market Dominance
0.00012315085%
Market Rank
#2285

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 698,267,430
1.94%

Fully Diluted
Market Cap

JPY 1,884,307,500
0.54%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 47.295195 / JPY 47.304461
Yesterday's Open / Close
JPY 47.295195 / JPY 47.304461
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,110,409

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.31525846 / JPY 0.36375006
30d Low / 30d High
JPY 47.041933 / JPY 48.563379
90d Low / 90d High
JPY 46.549803 / JPY 49.555805
52 Week Low / 52 Week High
JPY 46.549803 / JPY 53.676232
All Time High11월 3일, 2021 (3 years ago)
JPY 3,204.85
98.53%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.82
1130.01%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 47.841223
JPY 0
JPY 48.054089
JPY 47.041933
2025. 7. 27.
JPY 47.495822
JPY 47.841223
JPY 48.563379
JPY 46.691586
2025. 7. 26.
JPY 47.831731
JPY 47.495822
JPY 48.19842
JPY 46.549803
2025. 7. 25.
JPY 51.057134
JPY 47.831731
JPY 51.057134
JPY 47.046327
2025. 7. 24.
JPY 51.257389
JPY 51.057134
JPY 52.106685
JPY 50.294182
2025. 7. 23.
JPY 51.989314
JPY 51.257389
JPY 52.646329
JPY 50.984944
2025. 7. 22.
JPY 52.310302
JPY 51.989314
JPY 53.676232
JPY 50.519383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,935
1.22%
Market CapJPY 2.35T
VolumeJPY 43.87B
2
JPY 3,797.98
2.02%
Market CapJPY 458.61B
VolumeJPY 39.55B
3
JPY 3.12
4.72%
Market CapJPY 184.85B
VolumeJPY 7.82B
5
JPY 828.57
1.70%
Market CapJPY 115.44B
VolumeJPY 3B
6
JPY 182.47
3.91%
Market CapJPY 99.06B
VolumeJPY 11.88B
9
JPY 0.226104
7.07%
Market CapJPY 33.98B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2282
JPY 0.70466
8.18%
Market CapJPY 699.56M
VolumeJPY 26.34M
Market CapJPY 699.44M
VolumeJPY 177.97M
2284
JPY 148.1
0.58%
Market CapJPY 698.66M
VolumeJPY 92.05M
2286
JPY 0.801809
16.77%
Market CapJPY 697.73M
VolumeJPY 89.47M
2287
JPY 355.09
8.63%
Market CapJPY 697.62M
VolumeJPY 22.96M

Data provided by Coingecko API