Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 21.52+ 3.88%
Market Cap
JPY 319.47M
3.88%
Volume (24)
JPY 1,200,647
1.03%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 21.52

Price Change

JPY 0.804752
3.88%
24h Low / 24h High
JPY 20.36 / JPY 22.26

Trading Volume

JPY 1,200,647
1.03%
Volume / Market Cap
0.0037582208
Market Dominance
0.000064329403%
Market Rank
#2904

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 319,472,180
3.88%

Fully Diluted
Market Cap

JPY 862,110,730
1.70%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 21.755769 / JPY 22.037441
Yesterday's Open / Close
JPY 21.755769 / JPY 22.037441
Yesterday's Change
1.72%
Yesterday's Volume
JPY 3,259,294.2

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.13168097 / JPY 0.23618499
30d Low / 30d High
JPY 20.598608 / JPY 28.18988
90d Low / 90d High
JPY 20.598608 / JPY 34.971263
52 Week Low / 52 Week High
JPY 20.598608 / JPY 36.38076
All Time High11월 3일, 2021 (4 years ago)
JPY 3,204.85
99.33%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.82
461.90%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2025. 11. 21.
JPY 27.882988
JPY 0
JPY 28.041988
JPY 20.598608
2025. 11. 20.
JPY 32.625007
JPY 27.882988
JPY 32.843507
JPY 27.786968
2025. 11. 19.
JPY 31.332439
JPY 32.625007
JPY 32.653334
JPY 30.957505
2025. 11. 18.
JPY 34.533531
JPY 31.332439
JPY 34.971263
JPY 31.30835
2025. 11. 17.
JPY 34.740836
JPY 34.533531
JPY 35.388122
JPY 34.224205
2025. 11. 16.
JPY 31.632471
JPY 34.740836
JPY 36.38076
JPY 31.632471
2025. 11. 15.
JPY 31.160611
JPY 31.632471
JPY 31.85656
JPY 31.054247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 56 minutes and 2 seconds

Explore Our Other Products for CUBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,939
0.21%
Market CapJPY 1.68T
VolumeJPY 106.19B
2
JPY 2,731.28
0.36%
Market CapJPY 329.41B
VolumeJPY 37.55B
4
JPY 1.91
1.12%
Market CapJPY 115.3B
VolumeJPY 7.11B
5
JPY 816.01
2.13%
Market CapJPY 112.27B
VolumeJPY 3.51B
7
JPY 125.93
1.96%
Market CapJPY 70.39B
VolumeJPY 8.1B
10
JPY 0.136485
3.44%
Market CapJPY 20.72B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 2.03
4.95%
Market CapJPY 318.72M
VolumeJPY 20.96M
2902
JPY 0.377241
0.66%
Market CapJPY 318.41M
VolumeJPY 1.6M
2903
JPY 2.17
8.44%
Market CapJPY 317.6M
VolumeJPY 65,100
Market CapJPY 307.5M
VolumeJPY 16,515
2906
JPY 4,883.54
4.76%
Market CapJPY 316.17M
VolumeJPY 14.48M

Data provided by Coingecko API