Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 174.48-5.43%
Market Cap
JPY 2.59B
5.55%
Volume (24)
JPY 8,186,139
6.19%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 174.48

Price Change

JPY -10.021416
5.43%
24h Low / 24h High
JPY 174.05 / JPY 185.4

Trading Volume

JPY 8,186,139
6.19%
Volume / Market Cap
0.0031666679
Market Dominance
0.00065510977%
Market Rank
#1238

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 2,585,095,500
5.55%

Fully Diluted
Market Cap

JPY 6,976,002,100
5.36%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 183.35268 / JPY 184.71633
Yesterday's Open / Close
JPY 184.71633 / JPY 183.35268
Yesterday's Change
5.19%
Yesterday's Volume
JPY 26,316,935

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 1.0640754 / JPY 1.2190515
30d Low / 30d High
JPY 167.02563 / JPY 184.99509
90d Low / 90d High
JPY 163.18308 / JPY 184.99509
52 Week Low / 52 Week High
JPY 161.30584 / JPY 184.99509
All Time High11월 3일, 2021 (2 years ago)
JPY 3,204.85
94.56%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.82
4462.06%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 167.893738
JPY 0
JPY 184.995093
JPY 167.025633
2024. 4. 7.
JPY 174.802748
JPY 167.893738
JPY 177.999336
JPY 167.251267
2024. 4. 6.
JPY 167.926518
JPY 174.802748
JPY 176.203791
JPY 167.675435
2024. 4. 5.
JPY 167.716395
JPY 167.926518
JPY 168.111924
JPY 163.183083
2024. 4. 4.
JPY 166.570305
JPY 167.716395
JPY 168.828428
JPY 165.519012
2024. 4. 3.
JPY 161.701215
JPY 166.570305
JPY 169.104543
JPY 161.305845
2024. 4. 2.
JPY 172.808364
JPY 161.701215
JPY 172.953261
JPY 162.142293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 7.44
7.98%
Market CapJPY 2.61B
VolumeJPY 48.68M
1235
JPY 0.137282
1.26%
Market CapJPY 2.6B
VolumeJPY 209.53M
1237
JPY 0.22058
2.98%
Market CapJPY 2.59B
VolumeJPY 42.97M
1241
JPY 66.52
5.35%
Market CapJPY 2.58B
VolumeJPY 25.88M
1239
JPY 0.00296054
6.23%
Market CapJPY 2.57B
VolumeJPY 14.28M

Data provided by Coingecko API