Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 69.55+ 0.94%
Market Cap
JPY 1.04B
1.01%
Volume (24)
JPY 4,382,300
1.68%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 69.55

Price Change

JPY 0.650256
0.94%
24h Low / 24h High
JPY 68.9 / JPY 74.44

Trading Volume

JPY 4,382,300
1.68%
Volume / Market Cap
0.0042340669
Market Dominance
0.00018133392%
Market Rank
#1901

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 1,035,009,600
1.01%

Fully Diluted
Market Cap

JPY 2,793,022,200
4.77%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 72.370732 / JPY 74.080513
Yesterday's Open / Close
JPY 74.080513 / JPY 72.370732
Yesterday's Change
5.02%
Yesterday's Volume
JPY 5,429,000.2

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.4043375 / JPY 0.54135679
30d Low / 30d High
JPY 62.889981 / JPY 75.087769
90d Low / 90d High
JPY 62.889981 / JPY 83.79668
52 Week Low / 52 Week High
JPY 62.889981 / JPY 85.373052
All Time High11월 3일, 2021 (3 years ago)
JPY 3,204.85
97.82%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.82
1728.94%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 73.530611
JPY 0
JPY 74.080513
JPY 62.889981
2025. 2. 2.
JPY 76.975047
JPY 73.530611
JPY 77.130822
JPY 72.841943
2025. 2. 1.
JPY 80.180693
JPY 76.975047
JPY 80.512161
JPY 77.642722
2025. 1. 31.
JPY 81.310228
JPY 80.180693
JPY 83.79668
JPY 79.752588
2025. 1. 30.
JPY 78.538577
JPY 81.310228
JPY 82.239366
JPY 78.538577
2025. 1. 29.
JPY 79.102136
JPY 78.538577
JPY 81.333845
JPY 78.333797
2025. 1. 28.
JPY 85.063376
JPY 79.102136
JPY 85.373052
JPY 79.184436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,125
0.67%
Market CapJPY 1.96T
VolumeJPY 70.5B
2
JPY 2,802.17
4.24%
Market CapJPY 337.97B
VolumeJPY 51.21B
3
JPY 2.62
0.31%
Market CapJPY 151.26B
VolumeJPY 12.06B
5
JPY 214.11
3.37%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 580.69
1.86%
Market CapJPY 84.8B
VolumeJPY 1.7B
8
JPY 0.26867
0.83%
Market CapJPY 39.76B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1902
Market CapJPY 1.04B
VolumeJPY 4.39M
1903
JPY 1.034
12.49%
Market CapJPY 1.04B
VolumeJPY 112.47M
1900
JPY 1.035
26.14%
Market CapJPY 1.03B
VolumeJPY 485.01M
1905
JPY 221.51
5.36%
Market CapJPY 1.03B
VolumeJPY 47.54M
1882
JPY 0.00739492
11.22%
Market CapJPY 1.03B
VolumeJPY 109.48M
Market CapJPY 1.03B
VolumeJPY 253,536
1907
JPY 2.41
2.85%
Market CapJPY 1.03B
VolumeJPY 155.9M
1909
JPY 4.21
5.59%
Market CapJPY 1.03B
VolumeJPY 7.74M
1908
JPY 9.79
15.09%
Market CapJPY 1.03B
VolumeJPY 36.05M
1938
JPY 127.99
17.98%
Market CapJPY 1.03B
VolumeJPY 36.05M
1906
JPY 2
4.21%
Market CapJPY 1.03B
VolumeJPY 52.72M
1911
JPY 3.74
0.17%
Market CapJPY 1.02B
VolumeJPY 93.13M
1913
JPY 154.92
1.84%
Market CapJPY 1.02B
VolumeJPY 37.95M
1912
JPY 0.03771072
30.60%
Market CapJPY 1.02B
VolumeJPY 87.46M
1910
JPY 0.474547
12.63%
Market CapJPY 1.02B
VolumeJPY 9.12M
1915
JPY 7.19
0.13%
Market CapJPY 1.02B
VolumeJPY 3.39M
1914
JPY 1.015
12.53%
Market CapJPY 1.02B
VolumeJPY 2.13B
1920
JPY 1.34
2.77%
Market CapJPY 1.01B
VolumeJPY 1.07B
1917
Market CapJPY 1.01B
VolumeJPY 74.58M
1919
JPY 8.66
1.75%
Market CapJPY 1.01B
VolumeJPY 14.25M
1921
JPY 4.25
1.26%
Market CapJPY 1.01B
VolumeJPY 182.85M
1922
JPY 1.006
6.16%
Market CapJPY 1.01B
VolumeJPY 19.93M
1924
JPY 2.12
2.04%
Market CapJPY 1B
VolumeJPY 16.43M
1927
JPY 2.37
1.08%
Market CapJPY 1B
VolumeJPY 2.05M
1926
JPY 154.9
0.22%
Market CapJPY 1.01B
VolumeJPY 1.6M
1923
JPY 17,093.52
6.26%
Market CapJPY 1B
VolumeJPY 10.03M
1925
JPY 0.00024721
5.67%
Market CapJPY 1B
VolumeJPY 3.06M
1929
JPY 0.00180135
0.91%
Market CapJPY 1B
VolumeJPY 28.47M
1932
JPY 15.3
2.68%
Market CapJPY 999.14M
VolumeJPY 17.44M
1931
JPY 27.07
1.33%
Market CapJPY 998.69M
VolumeJPY 74,661
1937
JPY 37.77
5.51%
Market CapJPY 994.5M
VolumeJPY 42.86M
1934
JPY 66.43
3.95%
Market CapJPY 993.57M
VolumeJPY 84,738
1930
Market CapJPY 993.47M
VolumeJPY 1B
1928
JPY 1.45
10.75%
Market CapJPY 991.95M
VolumeJPY 56.82M
1936
JPY 1,024,053
8.44%
Market CapJPY 991.85M
VolumeJPY 1,674
1935
JPY 4.27
4.11%
Market CapJPY 991.1M
VolumeJPY 1.64M
1939
JPY 0.163381
2.72%
Market CapJPY 986.87M
VolumeJPY 13.92M
1940
JPY 0.108119
10.32%
Market CapJPY 986.72M
VolumeJPY 79.42M
1942
JPY 66.43
3.95%
Market CapJPY 983.87M
VolumeJPY 169.85M
1941
JPY 3.93
2.80%
Market CapJPY 979.82M
VolumeJPY 12.39M
1945
JPY 0.144361
1.96%
Market CapJPY 977.9M
VolumeJPY 292.2M
1946
JPY 0.01952266
0.26%
Market CapJPY 976.62M
VolumeJPY 9.12M
1943
JPY 0.195802
0.61%
Market CapJPY 976.7M
VolumeJPY 25.62M
1948
JPY 0.97505
1.14%
Market CapJPY 975.06M
VolumeJPY 25.28M
1949
JPY 76.91
2.04%
Market CapJPY 975.06M
VolumeJPY 6.13M
1944
JPY 0.244131
1.28%
Market CapJPY 974.34M
VolumeJPY 1.5M
1947
JPY 1.15
0.45%
Market CapJPY 974.64M
VolumeJPY 218,748
1950
JPY 0.541684
5.39%
Market CapJPY 971.9M
VolumeJPY 5.85M
1952
JPY 1.035
4.65%
Market CapJPY 970.52M
VolumeJPY 10.75M
1954
JPY 9.7
4.02%
Market CapJPY 969.63M
VolumeJPY 2.1M
1956
JPY 0.419937
1.56%
Market CapJPY 968.29M
VolumeJPY 200.01M
1953
JPY 0.917508
0.77%
Market CapJPY 967.46M
VolumeJPY 30.55M
Market CapJPY 966.49M
VolumeJPY 2.9M
1963
JPY 4.45
2.06%
Market CapJPY 966.68M
VolumeJPY 8.82M
1955
JPY 0.00009689
3.87%
Market CapJPY 966.58M
VolumeJPY 62.11M
1960
JPY 45.93
6.87%
Market CapJPY 965.63M
VolumeJPY 2.58M
1964
JPY 159.38
0.66%
Market CapJPY 965.72M
VolumeJPY 1.45B
1918
JPY 1.25
28.34%
Market CapJPY 965.16M
VolumeJPY 170.61M
Market CapJPY 964.66M
VolumeJPY 545,060
1962
JPY 8.56
13.00%
Market CapJPY 963.8M
VolumeJPY 6.64M
1958
JPY 10.66
0.15%
Market CapJPY 961.99M
VolumeJPY 214.9M
1967
JPY 1.48
14.99%
Market CapJPY 959.52M
VolumeJPY 8.19M
1959
JPY 966.32
4.36%
Market CapJPY 958.89M
VolumeJPY 10.95M
1951
JPY 2.78
17.84%
Market CapJPY 958.11M
VolumeJPY 324.08M
1972
JPY 0.957065
62.18%
Market CapJPY 957.07M
VolumeJPY 251.97M
1965
JPY 0.949281
14.27%
Market CapJPY 956.04M
VolumeJPY 62.11M
1973
JPY 1.55
1.34%
Market CapJPY 952.74M
VolumeJPY 127.35M
1968
Market CapJPY 952.28M
VolumeJPY 1.7B
1970
JPY 6.5
0.76%
Market CapJPY 951.82M
VolumeJPY 438.43M
1971
JPY 0.00226028
1.51%
Market CapJPY 950.89M
VolumeJPY 24.05M
1966
JPY 1.12
0.71%
Market CapJPY 950.59M
VolumeJPY 116.46M
1976
JPY 1.01
6.02%
Market CapJPY 949.52M
VolumeJPY 5.3M
1975
JPY 45.98
4.45%
Market CapJPY 949.25M
VolumeJPY 30.54M
1969
JPY 64.86
4.68%
Market CapJPY 947.94M
VolumeJPY 470,125
1977
JPY 0.103313
13.44%
Market CapJPY 945.53M
VolumeJPY 760.74M
1974
JPY 1.4
7.97%
Market CapJPY 945.32M
VolumeJPY 1.54M
1978
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1982
JPY 3.2
0.83%
Market CapJPY 943.09M
VolumeJPY 9.29M
1984
JPY 2.41
14.08%
Market CapJPY 942.88M
VolumeJPY 9.33M
1979
JPY 156.64
12.70%
Market CapJPY 939.84M
VolumeJPY 1.81M
1983
JPY 1.052
2.28%
Market CapJPY 939.94M
VolumeJPY 22.48M
1988
JPY 0.937802
5.34%
Market CapJPY 937.8M
VolumeJPY 168.83M
1981
JPY 76.41
7.29%
Market CapJPY 937.33M
VolumeJPY 398,163
1980
JPY 13.39
8.66%
Market CapJPY 936.41M
VolumeJPY 10.94M
1985
JPY 6.89
7.69%
Market CapJPY 935.07M
VolumeJPY 3.2M
1986
JPY 16.32
1.81%
Market CapJPY 935.11M
VolumeJPY 629,000
1991
JPY 0.930293
4.73%
Market CapJPY 930.47M
VolumeJPY 994.97M
1989
JPY 322.48
29.51%
Market CapJPY 930.57M
VolumeJPY 1.14M
1992
JPY 14.8
1.54%
Market CapJPY 927.98M
VolumeJPY 24.6M
1993
JPY 180.09
6.02%
Market CapJPY 926.83M
VolumeJPY 51.34M
1987
JPY 0.00219135
48.45%
Market CapJPY 926.36M
VolumeJPY 25.89M
1994
JPY 1.23
1.08%
Market CapJPY 925.11M
VolumeJPY 34.47M
1995
JPY 0.051748
2.84%
Market CapJPY 922.83M
VolumeJPY 38.95M
1997
JPY 0.687238
2.96%
Market CapJPY 921.6M
VolumeJPY 325,572
2002
JPY 0.928232
13.45%
Market CapJPY 921.56M
VolumeJPY 364.26M
1990
JPY 80.64
0.94%
Market CapJPY 920.99M
VolumeJPY 8.48M
1999
JPY 0.01152533
1.86%
Market CapJPY 920.36M
VolumeJPY 8.81M
1996
Market CapJPY 919.22M
VolumeJPY 9.49M
1998
JPY 0.01328142
3.05%
Market CapJPY 918.76M
VolumeJPY 32.21M
1902
Market CapJPY 1.04B
VolumeJPY 4.39M
1903
JPY 1.034
12.49%
Market CapJPY 1.04B
VolumeJPY 112.47M

Data provided by Coingecko API