Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 125.22+ 0.38%
Market Cap
JPY 1.86B
0.30%
Volume (24)
JPY 1,159,292
0.91%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 125.22

Price Change

JPY 0.475948
0.38%
24h Low / 24h High
JPY 123.87 / JPY 126.37

Trading Volume

JPY 1,159,292
0.91%
Volume / Market Cap
0.0006233344
Market Dominance
0.00034852916%
Market Rank
#1671

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 1,859,823,600
0.30%

Fully Diluted
Market Cap

JPY 5,018,821,500
0.10%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 124.89834 / JPY 125.45728
Yesterday's Open / Close
JPY 124.89834 / JPY 125.45728
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,648,122.5

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.74174577 / JPY 0.80836637
30d Low / 30d High
JPY 124.10587 / JPY 126.98303
90d Low / 90d High
JPY 119.47836 / JPY 126.98303
52 Week Low / 52 Week High
JPY 116.03825 / JPY 126.98303
All Time High11월 3일, 2021 (3 years ago)
JPY 3,204.85
96.08%
All Time Low3월 13일, 2020 (4 years ago)
JPY 3.82
3182.55%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 126.499357
JPY 0
JPY 126.526311
JPY 124.105871
2024. 12. 24.
JPY 121.678649
JPY 126.499357
JPY 126.983033
JPY 121.678649
2024. 12. 23.
JPY 120.089063
JPY 121.678649
JPY 122.935853
JPY 119.478358
2024. 12. 22.
JPY 121.179706
JPY 120.089063
JPY 124.238249
JPY 120.576998
2024. 12. 21.
JPY 124.455866
JPY 121.179706
JPY 126.320827
JPY 121.15556
2024. 12. 20.
JPY 119.035113
JPY 124.455866
JPY 124.45853
JPY 116.769588
2024. 12. 19.
JPY 116.638087
JPY 119.035113
JPY 119.483345
JPY 116.038251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.96%
Market CapJPY 1.96T
VolumeJPY 36.13B
2
JPY 3,455.97
0.51%
Market CapJPY 416.54B
VolumeJPY 17.62B
4
JPY 2.27
0.82%
Market CapJPY 130.13B
VolumeJPY 3.42B
5
JPY 705.07
0.49%
Market CapJPY 102.82B
VolumeJPY 812.69M
6
JPY 196.57
1.23%
Market CapJPY 94.34B
VolumeJPY 3.16B
7
JPY 0.328703
1.04%
Market CapJPY 48.47B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1668
JPY 0.00000194
3.19%
Market CapJPY 1.87B
VolumeJPY 663.64M
1669
Market CapJPY 1.75B
VolumeJPY 964,460
1670
JPY 16.18
5.19%
Market CapJPY 1.86B
VolumeJPY 21.95M
1673
JPY 51.36
0.07%
Market CapJPY 1.86B
VolumeJPY 2.85M
1672
Market CapJPY 1.86B
VolumeJPY 1.16M

Data provided by Coingecko API