Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
JPY 47.58 -3.90%
Market Cap
JPY 706.11M
3.97%
Volume (24)
JPY 577,338
0.73%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
JPY 47.58

Price Change

JPY -1.9317914
3.90%
24h Low / 24h High
JPY 46.95 / JPY 49.65

Trading Volume

JPY 577,338
0.73%
Volume / Market Cap
0.00081762804
Market Dominance
0.00012453459%
Market Rank
#2283

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
JPY 706,113,260
3.97%

Fully Diluted
Market Cap

JPY 1,905,479,900
0.40%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
JPY 47.746626 / JPY 47.779284
Yesterday's Open / Close
JPY 47.779284 / JPY 47.746626
Yesterday's Change
0.38%
Yesterday's Volume
JPY 672,753.2

Somnium Space CUBEs Price History

7d Low / 7d High
JPY 0.31849072 / JPY 0.36424671
30d Low / 30d High
JPY 47.046327 / JPY 52.106685
90d Low / 90d High
JPY 47.046327 / JPY 53.234024
52 Week Low / 52 Week High
JPY 47.046327 / JPY 53.676232
All Time High11월 3일, 2021 (3 years ago)
JPY 3,204.85
98.52%
All Time Low3월 13일, 2020 (5 years ago)
JPY 3.82
1143.83%

Data provided by Coingecko API

CUBE to JPY converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to JPY)

CUBEJPY by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 51.057134
JPY 0
JPY 51.057134
JPY 47.046327
2025. 7. 24.
JPY 51.257389
JPY 51.057134
JPY 52.106685
JPY 50.294182
2025. 7. 23.
JPY 51.989314
JPY 51.257389
JPY 52.646329
JPY 50.984944
2025. 7. 22.
JPY 52.310302
JPY 51.989314
JPY 53.676232
JPY 50.519383
2025. 7. 21.
JPY 50.131723
JPY 52.310302
JPY 53.636967
JPY 49.642881
2025. 7. 20.
JPY 51.063057
JPY 50.131723
JPY 51.562828
JPY 50.089934
2025. 7. 19.
JPY 51.195463
JPY 51.063057
JPY 51.631054
JPY 50.409045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,627
1.27%
Market CapJPY 2.34T
VolumeJPY 47.16B
2
JPY 3,759.7
1.13%
Market CapJPY 453.82B
VolumeJPY 33.31B
3
JPY 3.21
2.63%
Market CapJPY 189.89B
VolumeJPY 5.55B
5
JPY 784.13
1.61%
Market CapJPY 109.22B
VolumeJPY 1.37B
6
JPY 189.2
4.83%
Market CapJPY 101.84B
VolumeJPY 11.61B
8
JPY 0.239016
3.12%
Market CapJPY 35.91B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2278
JPY 1.65
4.72%
Market CapJPY 709.85M
VolumeJPY 19.9M
2280
JPY 6.85
15.23%
Market CapJPY 708.37M
VolumeJPY 95.06M
2281
JPY 4.84
0.37%
Market CapJPY 708.05M
VolumeJPY 64.9M
2284
Market CapJPY 705.86M
VolumeJPY 35.09M
2292
JPY 1.007
33.42%
Market CapJPY 704.47M
VolumeJPY 82.43M

Data provided by Coingecko API