Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 5.36+ 8.46%
Market Cap
BRL 79.57M
8.54%
Volume (24)
BRL 49,628
0.94%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
BRL 5.36

Price Change

BRL 0.418042
8.46%
24h Low / 24h High
BRL 4.93 / BRL 5.4

Trading Volume

BRL 49,628
0.94%
Volume / Market Cap
0.00062371245
Market Dominance
0.00038396258%
Market Rank
#1670

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
BRL 79,568,718
8.54%

Fully Diluted
Market Cap

BRL 214,719,930
0.14%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
BRL 5.3421337 / BRL 5.3645533
Yesterday's Open / Close
BRL 5.3421337 / BRL 5.3645533
Yesterday's Change
0.12%
Yesterday's Volume
BRL 70,493.259

Somnium Space CUBEs Price History

7d Low / 7d High
BRL 0.74174577 / BRL 0.80836637
30d Low / 30d High
BRL 4.9326135 / BRL 5.3645533
90d Low / 90d High
BRL 4.6429685 / BRL 5.3645533
52 Week Low / 52 Week High
BRL 4.5543201 / BRL 5.3645533
All Time High11월 3일, 2021 (3 years ago)
BRL 159.66
96.64%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.174403
2973.18%

Data provided by Coingecko API

CUBE to BRL converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to BRL)

CUBEBRL by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 4.973612
BRL 0
BRL 5.364553
BRL 4.932613
2024. 12. 24.
BRL 4.795101
BRL 4.973612
BRL 4.992205
BRL 4.795101
2024. 12. 23.
BRL 4.668124
BRL 4.795101
BRL 4.846329
BRL 4.642968
2024. 12. 22.
BRL 4.714115
BRL 4.668124
BRL 4.833098
BRL 4.690668
2024. 12. 21.
BRL 4.841254
BRL 4.714115
BRL 4.9138
BRL 4.713175
2024. 12. 20.
BRL 4.644974
BRL 4.841254
BRL 4.866218
BRL 4.55432
2024. 12. 19.
BRL 4.744108
BRL 4.644974
BRL 4.806924
BRL 4.564254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,714
0.73%
Market CapBRL 1.95T
VolumeBRL 35.97B
2
BRL 3,457.6
0.49%
Market CapBRL 416.28B
VolumeBRL 17.68B
4
BRL 2.27
0.72%
Market CapBRL 129.82B
VolumeBRL 3.43B
5
BRL 703.23
0.24%
Market CapBRL 102.51B
VolumeBRL 823.72M
6
BRL 196.31
2.11%
Market CapBRL 94.11B
VolumeBRL 3.15B
7
BRL 0.33
1.14%
Market CapBRL 48.48B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1668
Market CapBRL 58.51M
VolumeBRL 41,321
1667
BRL 0.04
1.89%
Market CapBRL 79.83M
VolumeBRL 1.93M
1669
BRL 0.69
3.27%
Market CapBRL 79.73M
VolumeBRL 939,534
1672
Market CapBRL 79.55M
VolumeBRL 49,639
1671
BRL 0.09
1.87%
Market CapBRL 79.48M
VolumeBRL 1.37M

Data provided by Coingecko API