Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 5.52-0.57%
Market Cap
BRL 82.05M
0.49%
Volume (24)
BRL 32,218
2.23%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
BRL 5.52

Price Change

BRL -0.031477423
0.57%
24h Low / 24h High
BRL 5.42 / BRL 5.64

Trading Volume

BRL 32,218
2.23%
Volume / Market Cap
0.00039266429
Market Dominance
0.00062231017%
Market Rank
#1254

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
BRL 82,049,733
0.49%

Fully Diluted
Market Cap

BRL 221,415,070
1.61%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
BRL 5.6177755 / BRL 5.6185168
Yesterday's Open / Close
BRL 5.6177755 / BRL 5.6185168
Yesterday's Change
1.75%
Yesterday's Volume
BRL 68,901.598

Somnium Space CUBEs Price History

7d Low / 7d High
BRL 1.0640754 / BRL 1.1985818
30d Low / 30d High
BRL 5.5003301 / BRL 5.6191275
90d Low / 90d High
BRL 5.3906058 / BRL 5.9403699
52 Week Low / 52 Week High
BRL 4.6935985 / BRL 6.1091687
All Time High11월 3일, 2021 (2 years ago)
BRL 159.66
96.48%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.174403
3118.46%

Data provided by Coingecko API

CUBE to BRL converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to BRL)

CUBEBRL by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 5.538651
BRL 0
BRL 5.619128
BRL 5.50033
2024. 4. 3.
BRL 5.405485
BRL 5.538651
BRL 5.663976
BRL 5.390606
2024. 4. 2.
BRL 5.762703
BRL 5.405485
BRL 5.762703
BRL 5.420112
2024. 4. 1.
BRL 5.970013
BRL 5.762703
BRL 6.010528
BRL 5.702155
2024. 3. 31.
BRL 5.710839
BRL 5.970013
BRL 5.994458
BRL 5.69538
2024. 3. 30.
BRL 5.343023
BRL 5.710839
BRL 5.864577
BRL 5.343023
2024. 3. 29.
BRL 6.029081
BRL 5.343023
BRL 6.109169
BRL 4.693598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,841
0.03%
Market CapBRL 1.33T
VolumeBRL 42.81B
2
BRL 3,321.41
1.67%
Market CapBRL 398.6B
VolumeBRL 18.81B
4
BRL 582.56
1.73%
Market CapBRL 89.57B
VolumeBRL 2.4B
7
BRL 0.58
2.22%
Market CapBRL 32.11B
VolumeBRL 1.65B
10
BRL 0.57
2.61%
Market CapBRL 20.27B
VolumeBRL 517.6M
611
BRL 1
0.04%
Market CapBRL 70.9M
VolumeBRL 5.85M

Data provided by Coingecko API

More Cryptocurrencies

1251
BRL 0.00103669
2.55%
Market CapBRL 82.33M
VolumeBRL 14.64M
1252
BRL 0.85
7.85%
Market CapBRL 82.21M
VolumeBRL 217,947
1253
Market CapBRL 82.12M
VolumeBRL 10.14M
1255
BRL 111.87
7.73%
Market CapBRL 81.82M
VolumeBRL 485,096
1256
BRL 0.00009419
1.50%
Market CapBRL 81.57M
VolumeBRL 1.03M

Data provided by Coingecko API