Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
RUB 53.58 -4.85%
Market Cap
RUB 811.32M
2.91%
Volume (24)
RUB 1,405,339
46.92%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
RUB 53.58

Price Change

RUB -2.7285545
4.85%
24h Low / 24h High
RUB 53.77 / RUB 57.44

Trading Volume

RUB 1,405,339
46.92%
Volume / Market Cap
0.0017321535
Market Dominance
0.00022637436%
Market Rank
#1832

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
RUB 811,324,760
2.91%

Fully Diluted
Market Cap

RUB 2,189,398,100
4.57%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
RUB 57.122145 / RUB 57.435336
Yesterday's Open / Close
RUB 57.122145 / RUB 57.435336
Yesterday's Change
6.46%
Yesterday's Volume
RUB 1,235,497.1

Somnium Space CUBEs Price History

7d Low / 7d High
RUB 0.56040163 / RUB 0.65222288
30d Low / 30d High
RUB 55.896422 / RUB 57.435336
90d Low / 90d High
RUB 55.896422 / RUB 59.726571
52 Week Low / 52 Week High
RUB 55.896422 / RUB 66.52354
All Time High11월 3일, 2021 (3 years ago)
RUB 2,024.29
97.30%
All Time Low3월 13일, 2020 (4 years ago)
RUB 2.73
1904.64%

Data provided by Coingecko API

CUBE to RUB converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to RUB)

CUBERUB by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 56.176026
RUB 0
RUB 57.435336
RUB 55.896422
2025. 1. 25.
RUB 57.916171
RUB 56.176026
RUB 57.916171
RUB 56.072102
2025. 1. 24.
RUB 59.490967
RUB 57.916171
RUB 59.726571
RUB 57.943224
2025. 1. 23.
RUB 58.609433
RUB 59.490967
RUB 58.842618
RUB 57.829809
2025. 1. 22.
RUB 60.034939
RUB 58.609433
RUB 61.227943
RUB 58.487447
2025. 1. 21.
RUB 64.861497
RUB 60.034939
RUB 64.861497
RUB 59.383656
2025. 1. 20.
RUB 64.203341
RUB 64.861497
RUB 66.52354
RUB 62.284221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,494
5.21%
Market CapRUB 1.97T
VolumeRUB 41.43B
2
RUB 3,105.59
7.10%
Market CapRUB 374.45B
VolumeRUB 21.51B
3
RUB 2.89
7.81%
Market CapRUB 166.36B
VolumeRUB 5.59B
5
RUB 228.23
11.64%
Market CapRUB 111.07B
VolumeRUB 7.18B
6
RUB 649.18
5.72%
Market CapRUB 94.74B
VolumeRUB 953.14M
8
RUB 0.316299
10.50%
Market CapRUB 46.76B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 813.45M
VolumeRUB 142,126
1818
RUB 0.835846
11.04%
Market CapRUB 811.59M
VolumeRUB 243.44M
1821
RUB 1.37
0%
Market CapRUB 822.07M
VolumeRUB 349
1826
RUB 3.31
19.03%
Market CapRUB 810.33M
VolumeRUB 5.09M
1820
RUB 3.68
0.60%
Market CapRUB 810.18M
VolumeRUB 1.88M

Data provided by Coingecko API