SOON (SOON) Live Price

SOON logo
SOONSOON
GBP 0.181493+ 32.60%
Market Cap
GBP 42.78M
32.66%
Volume (24)
GBP 19,866,881
31.16%
Circulating Supply
235,281,760 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
GBP 0.181493

Price Change

GBP 0.04461936
32.60%
24h Low / 24h High
GBP 0.135401 / GBP 0.182044

Trading Volume

GBP 19,866,881
31.16%
Volume / Market Cap
0.46442448
Market Dominance
0.0014922074%
Market Rank
#735

SOON Supply

Circulating Supply
235,281,761.962 SOON
Total Supply
970,215,339.962 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
GBP 42,777,420
32.66%

Fully Diluted
Market Cap

GBP 176,398,330
10.49%

SOON Price Yesterday

Yesterday's Low / High
GBP 0.16333454 / GBP 0.16575518
Yesterday's Open / Close
GBP 0.16575518 / GBP 0.16333454
Yesterday's Change
10.30%
Yesterday's Volume
GBP 7,463,164.2

SOON Price History

7d Low / 7d High
GBP 0.14547658 / GBP 0.22297384
30d Low / 30d High
GBP 0.1354012 / GBP 0.16575518
90d Low / 90d High
GBP 0.11048116 / GBP 0.16575518
52 Week Low / 52 Week High
GBP 0.10949411 / GBP 0.16575518
All Time High5월 23일, 2025 (2 months ago)
GBP 0.434006
57.91%
All Time Low7월 5일, 2025 (1 months ago)
GBP 0.095474
91.36%

Data provided by Coingecko API

SOON to GBP converter

SOON
SOONSOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SOON Price Chart (SOON to GBP)

SOONGBP by TradingView

SOON Exchanges

Instant crypto to crypto exchange coming soon!

SOON Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.137501
GBP 0
GBP 0.165755
GBP 0.135401
2025. 8. 7.
GBP 0.131295
GBP 0.137501
GBP 0.139898
GBP 0.131295
2025. 8. 6.
GBP 0.12082
GBP 0.131295
GBP 0.134111
GBP 0.119051
2025. 8. 5.
GBP 0.110835
GBP 0.12082
GBP 0.126888
GBP 0.109494
2025. 8. 4.
GBP 0.112518
GBP 0.110835
GBP 0.113743
GBP 0.109627
2025. 8. 3.
GBP 0.112295
GBP 0.112518
GBP 0.114559
GBP 0.110789
2025. 8. 2.
GBP 0.114341
GBP 0.112295
GBP 0.11848
GBP 0.112525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,516
0.25%
Market CapGBP 2.32T
VolumeGBP 28.27B
2
GBP 4,065.89
3.52%
Market CapGBP 489.58B
VolumeGBP 34.57B
3
GBP 3.29
2.08%
Market CapGBP 195.36B
VolumeGBP 6.75B
5
GBP 799.05
1.69%
Market CapGBP 111.28B
VolumeGBP 1.09B
6
GBP 177.71
1.70%
Market CapGBP 95.82B
VolumeGBP 5.49B
9
GBP 0.230395
3.51%
Market CapGBP 34.62B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

732
GBP 0.111633
8.30%
Market CapGBP 43.11M
VolumeGBP 5.64M
733
GBP 0.136253
0.88%
Market CapGBP 42.9M
VolumeGBP 1.44M
734
GBP 0.183642
34.90%
Market CapGBP 42.78M
VolumeGBP 20.52M
736
GBP 7.5
1.41%
Market CapGBP 42.32M
VolumeGBP 13.75M
737
GBP 0.02490221
3.32%
Market CapGBP 42.29M
VolumeGBP 192,265

Data provided by Coingecko API