SOON (SOON) Live Price

SOON logo
SOONSOON
GBP 0.202823+ 2.86%
Market Cap
GBP 51.54M
2.76%
Volume (24)
GBP 8,723,212
0.11%
Circulating Supply
254,280,070 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
GBP 0.202823

Price Change

GBP 0.00564885
2.86%
24h Low / 24h High
GBP 0.196353 / GBP 0.209707

Trading Volume

GBP 8,723,212
0.11%
Volume / Market Cap
0.1692413
Market Dominance
0.0017599767%
Market Rank
#655

SOON Supply

Circulating Supply
254,280,066.967 SOON
Total Supply
970,046,978.3 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
GBP 51,543,045
2.76%

Fully Diluted
Market Cap

GBP 196,630,340
1.75%

SOON Price Yesterday

Yesterday's Low / High
GBP 0.19908266 / GBP 0.19934531
Yesterday's Open / Close
GBP 0.19934531 / GBP 0.19908266
Yesterday's Change
1.81%
Yesterday's Volume
GBP 6,943,943.1

SOON Price History

7d Low / 7d High
GBP 0.24460246 / GBP 0.27859372
30d Low / 30d High
GBP 0.18291433 / GBP 0.19934531
90d Low / 90d High
GBP 0.18094369 / GBP 0.19934531
52 Week Low / 52 Week High
GBP 0.18094369 / GBP 0.19934531
All Time High8월 10일, 2025 (24 days ago)
GBP 0.445744
54.54%
All Time Low7월 5일, 2025 (1 months ago)
GBP 0.095474
112.23%

Data provided by Coingecko API

SOON to GBP converter

SOON
SOONSOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOON Price Chart (SOON to GBP)

    SOONGBP by TradingView

    SOON Exchanges

    Instant crypto to crypto exchange coming soon!

    SOON Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.185458
    GBP 0
    GBP 0.199345
    GBP 0.185408
    2025. 9. 1.
    GBP 0.18323
    GBP 0.185458
    GBP 0.191928
    GBP 0.180944
    2025. 8. 31.
    GBP 0.185769
    GBP 0.18323
    GBP 0.189094
    GBP 0.183846
    2025. 8. 30.
    GBP 0.187137
    GBP 0.185769
    GBP 0.187194
    GBP 0.182319
    2025. 8. 29.
    GBP 0.192442
    GBP 0.187137
    GBP 0.193264
    GBP 0.185899
    2025. 8. 28.
    GBP 0.188497
    GBP 0.192442
    GBP 0.195266
    GBP 0.18208
    2025. 8. 27.
    GBP 0.1958
    GBP 0.188497
    GBP 0.1958
    GBP 0.186388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 24 seconds

    Explore Our Other Products for SOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,428
    1.36%
    Market CapGBP 2.24T
    VolumeGBP 38.68B
    2
    GBP 4,482.52
    4.01%
    Market CapGBP 539.7B
    VolumeGBP 32.39B
    3
    GBP 2.86
    2.29%
    Market CapGBP 170.04B
    VolumeGBP 5.39B
    5
    GBP 860.59
    1.27%
    Market CapGBP 119.76B
    VolumeGBP 845.76M
    6
    GBP 210.8
    3.01%
    Market CapGBP 113.97B
    VolumeGBP 8.29B
    9
    GBP 0.219548
    3.46%
    Market CapGBP 33.06B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    649
    Market CapGBP 51.67M
    VolumeGBP 2.32M
    651
    GBP 12.95
    3.76%
    Market CapGBP 51.66M
    VolumeGBP 169,487
    652
    GBP 0.630099
    0.18%
    Market CapGBP 51.56M
    VolumeGBP 133,136
    653
    GBP 0.09811
    1.90%
    Market CapGBP 51.53M
    VolumeGBP 3.61M
    656
    GBP 0.520041
    2.68%
    Market CapGBP 51.27M
    VolumeGBP 257,803

    Data provided by Coingecko API