SOON (SOON) Live Price

SOON logo
SOONSOON
0.224323+ 3.64%
Market Cap
€57.23M
3.54%
Volume (24)
7,976,498
1.50%
Circulating Supply
254,212,900 SOON
Issue Date
-

Data provided by Coingecko API

SOON price Statistics

SOON Price Today

SOON Price
€0.224323

Price Change

€0.00788405
3.64%
24h Low / 24h High
€0.210923 / €0.227111

Trading Volume

€7,976,498
1.50%
Volume / Market Cap
0.13938277
Market Dominance
0.001671324%
Market Rank
#656

SOON Supply

Circulating Supply
254,212,896.807 SOON
Total Supply
969,979,808.14 SOON
Max Supply
0 SOON

SOON Market Cap

Market Cap
€57,227,288
3.54%

Fully Diluted
Market Cap

€218,357,580
6.14%

SOON Price Yesterday

Yesterday's Low / High
€0.2119499 / €0.21223597
Yesterday's Open / Close
€0.21223597 / €0.2119499
Yesterday's Change
5.77%
Yesterday's Volume
€12,120,954

SOON Price History

7d Low / 7d High
€0.24460246 / €0.26546069
30d Low / 30d High
€0.20891251 / €0.2213596
90d Low / 90d High
€0.20891251 / €0.22301358
52 Week Low / 52 Week High
€0.20297164 / €0.22795322
All Time High5월 23일, 2025 (3 months ago)
€0.516741
56.41%
All Time Low7월 5일, 2025 (1 months ago)
€0.110686
103.48%

Data provided by Coingecko API

SOON to EUR converter

SOON
SOONSOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOON Price Chart (SOON to EUR)

    SOONEUR by TradingView

    SOON Exchanges

    Instant crypto to crypto exchange coming soon!

    SOON Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.211652
    €0
    €0.22136
    €0.208913
    2025. 8. 31.
    €0.214659
    €0.211652
    €0.217626
    €0.211702
    2025. 8. 30.
    €0.216275
    €0.214659
    €0.216341
    €0.210706
    2025. 8. 29.
    €0.222584
    €0.216275
    €0.223014
    €0.214763
    2025. 8. 28.
    €0.218549
    €0.222584
    €0.225914
    €0.211121
    2025. 8. 27.
    €0.226736
    €0.218549
    €0.226736
    €0.216102
    2025. 8. 26.
    €0.202972
    €0.226736
    €0.227953
    €0.202972

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 41 seconds

    Explore Our Other Products for SOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,563
    0.40%
    Market Cap€2.16T
    Volume€39.64B
    2
    4,282.1
    2.67%
    Market Cap€516.84B
    Volume€28.93B
    4
    2.77
    0.05%
    Market Cap€164.83B
    Volume€6.34B
    5
    842.64
    1.18%
    Market Cap€117.41B
    Volume€1.35B
    6
    198.24
    0.74%
    Market Cap€107.23B
    Volume€6.59B
    10
    0.21
    4.08%
    Market Cap€31.3B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    654
    0.06
    2.49%
    Market Cap€57.4M
    Volume€7.25M
    650
    Market Cap€57.32M
    Volume€3.03M
    655
    Market Cap€57.3M
    Volume€5.77M
    652
    14.31
    2.02%
    Market Cap€57.22M
    Volume€184,644
    657
    0.05
    5.32%
    Market Cap€57.17M
    Volume€2.32M

    Data provided by Coingecko API