SoSoValue (SOSO) Live Price

SoSoValue logo
SOSOSoSoValue
INR 61.01 -4.77%
Market Cap
INR 4.3B
4.66%
Volume (24)
INR 492,501,620
4.79%
Circulating Supply
70,500,000 SOSO
Issue Date
-

Data provided by Coingecko API

SOSO price Statistics

SoSoValue Price Today

SoSoValue Price
INR 61.01

Price Change

INR -3.055343
4.77%
24h Low / 24h High
INR 60.46 / INR 64.06

Trading Volume

INR 492,501,620
4.79%
Volume / Market Cap
0.11448294
Market Dominance
0.0016349288%
Market Rank
#686

SoSoValue Supply

Circulating Supply
70,500,000 SOSO
Total Supply
1,000,000,000 SOSO
Max Supply
1,000,000,000 SOSO

SoSoValue Market Cap

Market Cap
INR 4,301,965,100
4.66%

Fully Diluted
Market Cap

INR 61,020,782,000
5.28%

SoSoValue Price Yesterday

Yesterday's Low / High
INR 64.372895 / INR 64.470047
Yesterday's Open / Close
INR 64.372895 / INR 64.470047
Yesterday's Change
5.30%
Yesterday's Volume
INR 1,030,157,200

SoSoValue Price History

7d Low / 7d High
INR 0.4983334 / INR 0.75149813
30d Low / 30d High
INR 54.735345 / INR 65.498272
90d Low / 90d High
INR 44.948821 / INR 65.498272
52 Week Low / 52 Week High
INR 43.18027 / INR 65.498272
All Time High1월 25일, 2025 (1 months ago)
INR 122.43
50.16%
All Time Low2월 14일, 2025 (12 days ago)
INR 39.09
56.08%

Data provided by Coingecko API

SOSO to INR converter

SoSoValue
SoSoValueSOSO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SoSoValue Price Chart (SOSO to INR)

SOSOINR by TradingView

SoSoValue Exchanges

Instant crypto to crypto exchange coming soon!

SoSoValue Historical Price Data (INR)

Date
2025. 2. 25.
INR 54.735345
INR 0
INR 65.498272
INR 54.735345
2025. 2. 24.
INR 57.181076
INR 54.735345
INR 57.181076
INR 54.830406
2025. 2. 23.
INR 57.730539
INR 57.181076
INR 58.821461
INR 56.419989
2025. 2. 22.
INR 43.294926
INR 57.730539
INR 58.521254
INR 43.18027
2025. 2. 21.
INR 52.073466
INR 43.294926
INR 52.272256
INR 43.243444
2025. 2. 20.
INR 53.074249
INR 52.073466
INR 53.641649
INR 51.925307
2025. 2. 19.
INR 56.640351
INR 53.074249
INR 56.640351
INR 52.449832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,021
5.56%
Market CapINR 1.67T
VolumeINR 70.31B
2
INR 2,331.21
7.06%
Market CapINR 281.18B
VolumeINR 30.08B
4
INR 2.2
6.20%
Market CapINR 127.33B
VolumeINR 5.92B
5
INR 612.06
2.32%
Market CapINR 89.3B
VolumeINR 1.43B
6
INR 135.21
7.05%
Market CapINR 67.32B
VolumeINR 5.56B
8
INR 0.203595
4.30%
Market CapINR 30.13B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

684
INR 0.00474915
5.04%
Market CapINR 4.39B
VolumeINR 13.08M
683
INR 21.28
0.96%
Market CapINR 4.35B
VolumeINR 1.05B
685
INR 4.37
1.11%
Market CapINR 4.33B
VolumeINR 1.8B
687
Market CapINR 4.28B
VolumeINR 6.1M
689
INR 5.32
1.28%
Market CapINR 4.28B
VolumeINR 243.31M

Data provided by Coingecko API