Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
0.723878+ 2.83%
Market Cap
€723,957
2.32%
Volume (24)
163
0.14%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
€0.723878

Price Change

€0.01990781
2.83%
24h Low / 24h High
€0.699689 / €0.734611

Trading Volume

€163.2
0.14%
Volume / Market Cap
0.00022542775
Market Dominance
0.000022055908%
Market Rank
#4321

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
€723,957
2.32%

Fully Diluted
Market Cap

€723,957
0.37%

Soul Scanner Price Yesterday

Yesterday's Low / High
€0.72075074 / €0.72177573
Yesterday's Open / Close
€0.72075074 / €0.72177573
Yesterday's Change
0.36%
Yesterday's Volume
€193.71042

Soul Scanner Price History

7d Low / 7d High
€0.70898637 / €0.8550547
30d Low / 30d High
€0.69814347 / €0.72721111
90d Low / 90d High
€0.64711314 / €0.72721111
52 Week Low / 52 Week High
€0.60885958 / €0.72721111
All Time High1월 19일, 2025 (6 months ago)
€2.24
67.45%
All Time Low4월 13일, 2024 (1 years ago)
€0.142856
410.22%

Data provided by Coingecko API

SOUL to EUR converter

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to EUR)

SOULEUR by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (EUR)

Date
2025. 8. 10.
€0.699945
€0
€0.727211
€0.698143
2025. 8. 9.
€0.681857
€0.699945
€0.713985
€0.681857
2025. 8. 8.
€0.679104
€0.681857
€0.689521
€0.672413
2025. 8. 7.
€0.646954
€0.679104
€0.674561
€0.640526
2025. 8. 6.
€0.629296
€0.646954
€0.647633
€0.618619
2025. 8. 5.
€0.646072
€0.629296
€0.656596
€0.621571
2025. 8. 4.
€0.60886
€0.646072
€0.644056
€0.60886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,424
2.62%
Market Cap€2.42T
Volume€49.04B
2
4,274.37
1.34%
Market Cap€516.16B
Volume€29.48B
3
3.31
2.97%
Market Cap€196.26B
Volume€5.3B
5
813.76
1.42%
Market Cap€113.4B
Volume€1.27B
6
183.73
1.86%
Market Cap€99.2B
Volume€6.04B
9
0.24
0.74%
Market Cap€35.42B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

4317
0.00072794
1.33%
Market Cap€729,036
Volume€80
4318
0.00074911
9.82%
Market Cap€727,706
Volume€215,901
4319
0.00000085
1.15%
Market Cap€725,539
Volume€52,472
4322
0.00011203
10.75%
Market Cap€723,364
Volume€345
4324
Market Cap€723,648
Volume€1,128

Data provided by Coingecko API