Soul Scanner (SOUL) Live Price

Soul Scanner logo
SOULSoul Scanner
BRL 7.37+ 7.67%
Market Cap
BRL 7.34M
7.22%
Volume (24)
BRL 7,546
42.77%
Circulating Supply
1,000,000 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
BRL 7.37

Price Change

BRL 0.524831
7.67%
24h Low / 24h High
BRL 6.75 / BRL 7.42

Trading Volume

BRL 7,545.69
42.77%
Volume / Market Cap
0.0010285304
Market Dominance
0.000035402046%
Market Rank
#3849

Soul Scanner Supply

Circulating Supply
1,000,000 SOUL
Total Supply
1,000,000 SOUL
Max Supply
1,000,000 SOUL

Soul Scanner Market Cap

Market Cap
BRL 7,336,380
7.22%

Fully Diluted
Market Cap

BRL 7,336,380
0.98%

Soul Scanner Price Yesterday

Yesterday's Low / High
BRL 7.2120312 / BRL 7.3177517
Yesterday's Open / Close
BRL 7.3177517 / BRL 7.2120312
Yesterday's Change
1.45%
Yesterday's Volume
BRL 4,742.3338

Soul Scanner Price History

7d Low / 7d High
BRL 0.86086939 / BRL 1.1038407
30d Low / 30d High
BRL 6.6054819 / BRL 7.3177517
90d Low / 90d High
BRL 5.5304812 / BRL 7.3177517
52 Week Low / 52 Week High
BRL 5.2890093 / BRL 7.3177517
All Time High12월 26일, 2024 (0 days ago)
BRL 7.42
0.72%
All Time Low4월 13일, 2024 (8 months ago)
BRL 0.779333
845.35%

Data provided by Coingecko API

SOUL to BRL converter

Soul Scanner
Soul ScannerSOUL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soul Scanner Price Chart (SOUL to BRL)

SOULBRL by TradingView

Soul Scanner Exchanges

Instant crypto to crypto exchange coming soon!

Soul Scanner Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.645508
BRL 0
BRL 7.317752
BRL 6.645508
2024. 12. 24.
BRL 6.29364
BRL 6.645508
BRL 6.696353
BRL 6.15293
2024. 12. 23.
BRL 5.647208
BRL 6.29364
BRL 6.337694
BRL 5.588376
2024. 12. 22.
BRL 5.591735
BRL 5.647208
BRL 5.745261
BRL 5.530481
2024. 12. 21.
BRL 5.764694
BRL 5.591735
BRL 6.040743
BRL 5.473607
2024. 12. 20.
BRL 5.925852
BRL 5.764694
BRL 6.043094
BRL 5.289009
2024. 12. 19.
BRL 5.783941
BRL 5.925852
BRL 6.423644
BRL 5.588835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
0.11%
Market CapBRL 1.95T
VolumeBRL 36.21B
2
BRL 3,438.32
1.36%
Market CapBRL 414.07B
VolumeBRL 17.73B
4
BRL 2.25
1.68%
Market CapBRL 128.98B
VolumeBRL 3.47B
5
BRL 704.85
0.26%
Market CapBRL 102.75B
VolumeBRL 815.45M
6
BRL 195.05
1.98%
Market CapBRL 93.51B
VolumeBRL 3.16B
7
BRL 0.33
2.32%
Market CapBRL 47.96B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3851
BRL 0.15
4.22%
Market CapBRL 7.37M
VolumeBRL 278,300
3854
BRL 0.00127516
21.69%
Market CapBRL 7.35M
VolumeBRL 12,865
3853
BRL 0.01
6.87%
Market CapBRL 7.34M
VolumeBRL 59,238
3846
BRL 0.01
1.98%
Market CapBRL 7.33M
VolumeBRL 1.04M
3855
BRL 0.00010771
13.40%
Market CapBRL 7.33M
VolumeBRL 44,810

Data provided by Coingecko API