SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
INR 56,448 -0.61%
Market Cap
INR 532.19M
0.50%
Volume (24)
INR 139,665,060
0.31%
Circulating Supply
9,435 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
INR 56,448

Price Change

INR -344.24972
0.61%
24h Low / 24h High
INR 55,937 / INR 56,805

Trading Volume

INR 139,665,060
0.31%
Volume / Market Cap
0.26243643
Market Dominance
0.00015529338%
Market Rank
#2183

SP500 xStock Supply

Circulating Supply
9,434.885 SPYX
Total Supply
25,999.265 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
INR 532,186,270
0.50%

Fully Diluted
Market Cap

INR 1,466,520,500
0.06%

SP500 xStock Price Yesterday

Yesterday's Low / High
INR 56,437.426 / INR 56,437.616
Yesterday's Open / Close
INR 56,437.616 / INR 56,437.426
Yesterday's Change
0.02%
Yesterday's Volume
INR 126,936,390

SP500 xStock Price History

7d Low / 7d High
INR 635.39702 / INR 649.29854
30d Low / 30d High
INR 55,955.639 / INR 56,880.192
90d Low / 90d High
INR 55,955.639 / INR 56,963.912
52 Week Low / 52 Week High
INR 55,955.639 / INR 57,145.947
All Time HighAug 29, 2025 (4 days ago)
INR 57,197
1.30%
All Time LowJul 1, 2025 (2 months ago)
INR 52,663
7.20%

Data provided by Coingecko API

SPYX to INR converter

SP500 xStock
SP500 xStockSPYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SP500 xStock Price Chart (SPYX to INR)

    SPYXINR by TradingView

    SP500 xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    SP500 xStock Historical Price Data (INR)

    Date
    9/2/2025
    INR 56,735.191046
    INR 0
    INR 56,880.192084
    INR 55,955.638772
    9/1/2025
    INR 56,862.661697
    INR 56,735.191046
    INR 56,963.91157
    INR 56,653.847859
    8/31/2025
    INR 56,879.755788
    INR 56,862.661697
    INR 56,912.628389
    INR 56,800.635719
    8/30/2025
    INR 56,863.203807
    INR 56,879.755788
    INR 56,944.362847
    INR 56,849.594284
    8/29/2025
    INR 56,805.657262
    INR 56,863.203807
    INR 57,145.946605
    INR 56,770.574692
    8/28/2025
    INR 56,557.305745
    INR 56,805.657262
    INR 56,845.089539
    INR 56,557.305745
    8/27/2025
    INR 56,564.533517
    INR 56,557.305745
    INR 56,736.148457
    INR 56,564.533517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 45 minutes and 17 seconds

    Explore Our Other Products for SPYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,701
    0.31%
    Market CapINR 2.2T
    VolumeINR 48.27B
    2
    INR 4,306.54
    1.97%
    Market CapINR 520.68B
    VolumeINR 32.24B
    3
    INR 2.82
    0.46%
    Market CapINR 168.14B
    VolumeINR 7.2B
    5
    INR 850.66
    0.26%
    Market CapINR 118.39B
    VolumeINR 1.22B
    6
    INR 208.46
    2.21%
    Market CapINR 113.1B
    VolumeINR 9.25B
    9
    INR 0.215126
    0.26%
    Market CapINR 32.35B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2180
    INR 7.85
    5.30%
    Market CapINR 533.48M
    VolumeINR 12.71M
    2181
    INR 43.31
    0.42%
    Market CapINR 532.81M
    VolumeINR 4.43M
    2182
    INR 0.090923
    0%
    Market CapINR 533.35M
    VolumeINR 3,388
    2184
    INR 102.07
    0.55%
    Market CapINR 532.16M
    VolumeINR 74.04M
    2185
    INR 2.57
    0.31%
    Market CapINR 532.14M
    VolumeINR 666.87M

    Data provided by Coingecko API