SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
INR 54,078+ 0.13%
Market Cap
INR 443.95M
3.13%
Volume (24)
INR 396,244,480
0.34%
Circulating Supply
8,210 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
INR 54,078

Price Change

INR 67.57
0.13%
24h Low / 24h High
INR 53,996 / INR 54,247

Trading Volume

INR 396,244,480
0.34%
Volume / Market Cap
0.89255253
Market Dominance
0.00013197349%
Market Rank
#2195

SP500 xStock Supply

Circulating Supply
8,209.625 SPYX
Total Supply
15,999.481 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
INR 443,945,280
3.13%

Fully Diluted
Market Cap

INR 865,191,100
0.04%

SP500 xStock Price Yesterday

Yesterday's Low / High
INR 54,037.418 / INR 54,073.628
Yesterday's Open / Close
INR 54,073.628 / INR 54,037.418
Yesterday's Change
0.04%
Yesterday's Volume
INR 413,048,730

SP500 xStock Price History

7d Low / 7d High
INR 620.62097 / INR 629.50372
30d Low / 30d High
INR 53,589.435 / INR 54,080.141
90d Low / 90d High
INR 53,284.85 / INR 54,080.141
52 Week Low / 52 Week High
INR 53,284.85 / INR 54,080.141
All Time HighJul 2, 2025 (16 days ago)
INR 56,128
3.60%
All Time LowJul 1, 2025 (17 days ago)
INR 52,663
2.74%

Data provided by Coingecko API

SPYX to INR converter

SP500 xStock
SP500 xStockSPYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to INR)

SPYXINR by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (INR)

Date
7/17/2025
INR 53,661.341255
INR 0
INR 54,080.140712
INR 53,595.616432
7/16/2025
INR 53,568.592304
INR 53,661.341255
INR 53,774.439469
INR 53,284.850163
7/15/2025
INR 53,671.485483
INR 53,568.592304
INR 53,819.1559
INR 53,525.950951
7/14/2025
INR 53,454.788184
INR 53,671.485483
INR 53,729.303606
INR 53,454.788184
7/13/2025
INR 53,463.079406
INR 53,454.788184
INR 53,512.547866
INR 53,442.374327
7/12/2025
INR 53,496.352293
INR 53,463.079406
INR 53,510.707211
INR 53,414.710962
7/11/2025
INR 53,693.908776
INR 53,496.352293
INR 53,795.824498
INR 53,351.505153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,526
1.51%
Market CapINR 2.34T
VolumeINR 62.06B
2
INR 3,592.99
4.82%
Market CapINR 434.36B
VolumeINR 74.84B
3
INR 3.44
3.48%
Market CapINR 204.27B
VolumeINR 19.79B
5
INR 740.12
3.03%
Market CapINR 108.08B
VolumeINR 3.29B
6
INR 178.26
2.53%
Market CapINR 95.88B
VolumeINR 19.9B
8
INR 0.238075
11.41%
Market CapINR 35.83B
VolumeINR 22.7B

Data provided by Coingecko API

More Cryptocurrencies

2188
INR 204.31
1.50%
Market CapINR 445.93M
VolumeINR 11.72M
2193
INR 86.19
0.25%
Market CapINR 444.11M
VolumeINR 55.75M
Market CapINR 444.1M
VolumeINR 46.86M
2196
INR 0.00000095
3.92%
Market CapINR 443.83M
VolumeINR 52.45M
2192
INR 10.84
4.59%
Market CapINR 443.64M
VolumeINR 2.39M

Data provided by Coingecko API