SP500 xStock (SPYX) Live Price

SP500 xStock logo
SPYXSP500 xStock
58,737 -0.00%
Market Cap
₹695.81M
0.10%
Volume (24)
73,957,900
3.33%
Circulating Supply
11,845 SPYX
Issue Date
-

Data provided by Coingecko API

SPYX price Statistics

SP500 xStock Price Today

SP500 xStock Price
₹58,737

Price Change

₹-2.8615731
0.00%
24h Low / 24h High
₹58,698 / ₹58,810

Trading Volume

₹73,957,900
3.33%
Volume / Market Cap
0.10629093
Market Dominance
0.0001976259%
Market Rank
#1935

SP500 xStock Supply

Circulating Supply
11,844.862 SPYX
Total Supply
35,999.174 SPYX
Max Supply
0 SPYX

SP500 xStock Market Cap

Market Cap
₹695,806,290
0.10%

Fully Diluted
Market Cap

₹2,114,710,300
0.02%

SP500 xStock Price Yesterday

Yesterday's Low / High
₹58,750.535 / ₹58,755.218
Yesterday's Open / Close
₹58,750.535 / ₹58,755.218
Yesterday's Change
0.03%
Yesterday's Volume
₹93,321,440

SP500 xStock Price History

7d Low / 7d High
₹655.76029 / ₹668.48112
30d Low / 30d High
₹58,650.104 / ₹58,778.673
90d Low / 90d High
₹58,212.988 / ₹59,025.552
52 Week Low / 52 Week High
₹58,212.988 / ₹59,327.038
All Time HighSep 23, 2025 (4 days ago)
₹59,358
1.06%
All Time LowJul 1, 2025 (2 months ago)
₹52,663
11.52%

Data provided by Coingecko API

SPYX to INR converter

SP500 xStock
SP500 xStockSPYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SP500 xStock Price Chart (SPYX to INR)

SPYXINR by TradingView

SP500 xStock Exchanges

Instant crypto to crypto exchange coming soon!

SP500 xStock Historical Price Data (INR)

Date
9/27/2025
₹58,766.497423
₹0
₹58,778.672836
₹58,711.522381
9/26/2025
₹58,390.935325
₹58,766.497423
₹58,731.105632
₹58,336.939327
9/25/2025
₹58,751.055899
₹58,390.935325
₹58,751.055899
₹58,212.988102
9/24/2025
₹58,882.993196
₹58,751.055899
₹59,025.551611
₹58,652.935257
9/23/2025
₹58,953.881283
₹58,882.993196
₹59,327.038298
₹58,823.508581
9/22/2025
₹58,364.811295
₹58,953.881283
₹58,923.787521
₹58,271.520463
9/21/2025
₹58,471.879472
₹58,364.811295
₹58,660.421227
₹58,281.492581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 39 minutes and 7 seconds

Explore Our Other Products for SPYX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,409
0.16%
Market Cap₹2.18T
Volume₹21.25B
2
3,993.4
0.44%
Market Cap₹482.02B
Volume₹15.55B
4
2.79
0.65%
Market Cap₹166.66B
Volume₹2.74B
5
964.46
0.21%
Market Cap₹134.24B
Volume₹1.46B
6
201.51
0.58%
Market Cap₹109.64B
Volume₹3.44B
8
0.226513
1.08%
Market Cap₹34.23B
Volume₹1.2B

Data provided by Coingecko API

More Cryptocurrencies

1932
0.03033944
2.40%
Market Cap₹697.78M
Volume₹187,826
1933
0.115926
0.44%
Market Cap₹697.17M
Volume₹15.41M
1934
89.22
1.59%
Market Cap₹695.91M
Volume₹249,694
1937
0.699336
2.82%
Market Cap₹695.75M
Volume₹65.72M
1936
98.49
0.03%
Market Cap₹695.22M
Volume₹20.82M

Data provided by Coingecko API