SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
INR 0.014117 -1.27%
Market Cap
INR 144.94M
1.38%
Volume (24)
INR 5,720,213
0.39%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
INR 0.01411674

Price Change

INR -0.00018172242
1.27%
24h Low / 24h High
INR 0.01390934 / INR 0.01610961

Trading Volume

INR 5,720,213
0.39%
Volume / Market Cap
0.039466266
Market Dominance
0.000047669044%
Market Rank
#3304

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,094,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
INR 144,939,300
1.38%

Fully Diluted
Market Cap

INR 184,752,530
1.72%

SparkPoint Price Yesterday

Yesterday's Low / High
INR 0.014354669 / INR 0.014358314
Yesterday's Open / Close
INR 0.014354669 / INR 0.014358314
Yesterday's Change
1.67%
Yesterday's Volume
INR 6,203,627.1

SparkPoint Price History

7d Low / 7d High
INR 0.00012099049 / INR 0.00018717598
30d Low / 30d High
INR 0.013362556 / INR 0.016109609
90d Low / 90d High
INR 0.010497216 / INR 0.016131715
52 Week Low / 52 Week High
INR 0.010463069 / INR 0.016131715
All Time High3월 14일, 2021 (3 years ago)
INR 1.83
99.24%
All Time Low2월 12일, 2020 (4 years ago)
INR 0.00051372
2609.70%

Data provided by Coingecko API

SRK to INR converter

SparkPoint
SparkPointSRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SparkPoint Price Chart (SRK to INR)

SRKINR by TradingView

SparkPoint Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.013766
INR 0
INR 0.01611
INR 0.013766
2025. 1. 25.
INR 0.013896
INR 0.013766
INR 0.014437
INR 0.012584
2025. 1. 24.
INR 0.010675
INR 0.013896
INR 0.016132
INR 0.010607
2025. 1. 23.
INR 0.010893
INR 0.010675
INR 0.011069
INR 0.010497
2025. 1. 22.
INR 0.010643
INR 0.010893
INR 0.011155
INR 0.010605
2025. 1. 21.
INR 0.010686
INR 0.010643
INR 0.010882
INR 0.010463
2025. 1. 20.
INR 0.010975
INR 0.010686
INR 0.011043
INR 0.010588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,157
3.68%
Market CapINR 2T
VolumeINR 33.75B
2
INR 3,174.8
5.04%
Market CapINR 382.58B
VolumeINR 19.25B
3
INR 3
4.56%
Market CapINR 172.62B
VolumeINR 4.82B
5
INR 234.84
9.23%
Market CapINR 114.42B
VolumeINR 6.3B
6
INR 660.23
4.30%
Market CapINR 96.38B
VolumeINR 833.41M
8
INR 0.328823
7.46%
Market CapINR 48.59B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3297
INR 0.164661
12.36%
Market CapINR 143.93M
VolumeINR 65.58M
3307
INR 0.144684
37.13%
Market CapINR 143.72M
VolumeINR 20.1M
3300
INR 0.152193
5.07%
Market CapINR 143.64M
VolumeINR 5.25M
3333
INR 0.17941
4.30%
Market CapINR 143.28M
VolumeINR 1.47M
3299
INR 3.04
13.65%
Market CapINR 143.18M
VolumeINR 2.8M
3302
INR 0.085417
1.99%
Market CapINR 142.8M
VolumeINR 8.26M
3334
INR 0.0285427
3.05%
Market CapINR 142.76M
VolumeINR 317,026
3306
INR 0.93221
6.17%
Market CapINR 142.5M
VolumeINR 144,068
3305
INR 9.7
7.71%
Market CapINR 142.49M
VolumeINR 211,993
3316
INR 0.0435283
7.80%
Market CapINR 142.49M
VolumeINR 157.37M
3310
INR 1.19
22.13%
Market CapINR 142.19M
VolumeINR 12.22M
3309
INR 0.141841
13.19%
Market CapINR 141.84M
VolumeINR 11.14M
3330
INR 0.00033735
21.87%
Market CapINR 141.69M
VolumeINR 66.6M
3311
INR 0.144632
8.81%
Market CapINR 141.37M
VolumeINR 7.96M
3312
INR 2.67
6.31%
Market CapINR 141.3M
VolumeINR 3.01M
3317
INR 0.514162
7.85%
Market CapINR 141.23M
VolumeINR 57.66M
3318
INR 1.41
0.72%
Market CapINR 141.18M
VolumeINR 15.36M
3262
INR 0.00016573
1.98%
Market CapINR 141.14M
VolumeINR 12.76M
3313
INR 0.93761
3.27%
Market CapINR 141.07M
VolumeINR 6.19M
3314
INR 0.595764
3.59%
Market CapINR 140.99M
VolumeINR 1.61M
3315
INR 0.180821
2.32%
Market CapINR 140.68M
VolumeINR 17.82M
3319
INR 0.493031
3.02%
Market CapINR 140.53M
VolumeINR 273,191
3320
INR 1.52
8.20%
Market CapINR 140.49M
VolumeINR 21,539
3321
INR 0.01435448
0.96%
Market CapINR 140.47M
VolumeINR 232,445
3322
INR 0.146363
4.54%
Market CapINR 140.31M
VolumeINR 28.35M
3323
INR 0.0168327
10.27%
Market CapINR 140.06M
VolumeINR 29.2M
3324
INR 1,748.45
0.78%
Market CapINR 139.96M
VolumeINR 3.42M
3325
INR 0.094239
3.52%
Market CapINR 139.66M
VolumeINR 371
3303
INR 0.180413
12.56%
Market CapINR 139.76M
VolumeINR 23.76M
3326
INR 113.47
7.30%
Market CapINR 139.67M
VolumeINR 1.1M
3329
INR 0.139636
25.65%
Market CapINR 139.64M
VolumeINR 19.89M
3328
INR 0.061202
4.37%
Market CapINR 139.53M
VolumeINR 517,504
3331
INR 0.0146204
6.29%
Market CapINR 138.89M
VolumeINR 853,206
3332
INR 15.23
1.32%
Market CapINR 138.8M
VolumeINR 22.46M
3335
INR 20.52
8.05%
Market CapINR 138.64M
VolumeINR 13,063
3338
INR 0.256976
0.74%
Market CapINR 138.03M
VolumeINR 3,836
3327
INR 8.45
17.48%
Market CapINR 138.25M
VolumeINR 6.08M
3336
INR 86.27
0.20%
Market CapINR 138.23M
VolumeINR 11.54M
3337
INR 0.157092
0.33%
Market CapINR 138.17M
VolumeINR 3.93M
3339
INR 0.138103
14.00%
Market CapINR 138.1M
VolumeINR 243,962
3340
INR 16.19
8.34%
Market CapINR 137.99M
VolumeINR 1.19M
3341
INR 0.599775
0.08%
Market CapINR 137.94M
VolumeINR 51,125
3342
INR 770.12
5.90%
Market CapINR 137.89M
VolumeINR 344,513
3352
INR 0.139661
0.56%
Market CapINR 137.79M
VolumeINR 47.15M
3343
INR 0.31602
5.58%
Market CapINR 137.7M
VolumeINR 21.93M
3344
INR 0.00096169
2.25%
Market CapINR 137.6M
VolumeINR 4.87M
3345
INR 0.350769
3.94%
Market CapINR 137.52M
VolumeINR 9.19M
3346
INR 0.137338
17.58%
Market CapINR 137.31M
VolumeINR 840,016
3349
INR 10.28
4.56%
Market CapINR 137.11M
VolumeINR 16.89M
3348
INR 0.19507
10.54%
Market CapINR 137.04M
VolumeINR 894,860
3347
INR 0.139933
23.60%
Market CapINR 136.79M
VolumeINR 9.44M
3350
INR 0.135997
11.23%
Market CapINR 136.61M
VolumeINR 11.02M
3351
INR 1.13
4.46%
Market CapINR 136.46M
VolumeINR 366,656
3355
INR 0.136194
21.67%
Market CapINR 136.3M
VolumeINR 15.9M
3353
INR 0.00000029
9.29%
Market CapINR 136.13M
VolumeINR 54,863
3373
INR 0.240855
21.65%
Market CapINR 135.81M
VolumeINR 89.38M
3354
INR 0.135846
8.09%
Market CapINR 135.45M
VolumeINR 9.55M
3357
INR 0.135901
50.42%
Market CapINR 135.29M
VolumeINR 29.39M
3359
INR 0.135524
44.27%
Market CapINR 135.27M
VolumeINR 3.22M
3356
INR 0.135255
19.14%
Market CapINR 135.25M
VolumeINR 1.29M
3360
INR 0.136241
8.98%
Market CapINR 135.18M
VolumeINR 8.38M
3361
INR 0.135018
12.86%
Market CapINR 135.16M
VolumeINR 1.11M
3358
INR 0.141592
15.52%
Market CapINR 135.16M
VolumeINR 6.65M
3605
INR 0.243926
0.32%
Market CapINR 135.14M
VolumeINR 2.98M
3362
Market CapINR 135.09M
VolumeINR 10.35M
3364
INR 6.89
0.23%
Market CapINR 134.85M
VolumeINR 17.24M
3363
INR 4.11
19.06%
Market CapINR 134.69M
VolumeINR 32,325
3366
INR 0.134768
9.78%
Market CapINR 134.61M
VolumeINR 57,912
3365
INR 0.00000152
6.07%
Market CapINR 134.57M
VolumeINR 227,233
3367
INR 106.59
3.17%
Market CapINR 134.46M
VolumeINR 54.03M
3368
INR 0.135057
13.13%
Market CapINR 134.2M
VolumeINR 5.78M
3369
INR 0.134119
32.52%
Market CapINR 134.17M
VolumeINR 10.38M
3371
INR 0.00034153
4.90%
Market CapINR 133.94M
VolumeINR 85,151
3370
INR 89.34
0.71%
Market CapINR 133.85M
VolumeINR 2.14M
3372
INR 0.00026508
8.19%
Market CapINR 133.79M
VolumeINR 746,810
3374
INR 0.133308
3.05%
Market CapINR 133.31M
VolumeINR 3.95M
3377
INR 0.01327006
3.61%
Market CapINR 132.96M
VolumeINR 10.74M
3375
INR 0.312792
5.32%
Market CapINR 132.89M
VolumeINR 1.34M
3376
INR 1.65
5.54%
Market CapINR 132.86M
VolumeINR 3.97M
3381
INR 0.132785
3.01%
Market CapINR 132.78M
VolumeINR 1.64M
3378
INR 3.27
1.54%
Market CapINR 132.75M
VolumeINR 10.85M
3380
INR 2.03
2.20%
Market CapINR 132.73M
VolumeINR 3.14M
3379
INR 0.351327
4.19%
Market CapINR 132.66M
VolumeINR 11.69M
3382
INR 0.00000024
3.46%
Market CapINR 132.65M
VolumeINR 745
3386
INR 0.430146
6.60%
Market CapINR 132.62M
VolumeINR 4.24M
3384
INR 0.01703016
3.98%
Market CapINR 132.52M
VolumeINR 17.01M
3383
INR 1.58
15.71%
Market CapINR 132.39M
VolumeINR 1.08M
3385
INR 0.132033
0.02%
Market CapINR 132.03M
VolumeINR 30,566
3387
INR 1.14
2.19%
Market CapINR 132.11M
VolumeINR 143,437
3389
INR 1.68
0.01%
Market CapINR 131.61M
VolumeINR 2,574
3390
INR 87.91
0%
Market CapINR 131.43M
VolumeINR 358
3391
INR 0.987216
4.26%
Market CapINR 131.69M
VolumeINR 6.74M
3392
INR 113.62
5.15%
Market CapINR 131.67M
VolumeINR 682,385
3393
INR 1.5
9.73%
Market CapINR 131.67M
VolumeINR 787,710
Market CapINR 131.61M
VolumeINR 9.93M
3398
INR 0.00033977
1.93%
Market CapINR 131.55M
VolumeINR 549,309
3396
INR 0.132938
0.81%
Market CapINR 131.32M
VolumeINR 25.83M
3395
INR 0.00019925
8.13%
Market CapINR 131.32M
VolumeINR 2.36M
Market CapINR 131.29M
VolumeINR 97.53M
3297
INR 0.164661
12.36%
Market CapINR 143.93M
VolumeINR 65.58M
3307
INR 0.144684
37.13%
Market CapINR 143.72M
VolumeINR 20.1M

Data provided by Coingecko API