SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
INR 0.004554 -0.69%
Market Cap
INR 46.76M
0.74%
Volume (24)
INR 477,547
0.67%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
INR 0.00455424

Price Change

INR -0.000031479649
0.69%
24h Low / 24h High
INR 0.00455198 / INR 0.00466235

Trading Volume

INR 477,547
0.67%
Volume / Market Cap
0.010212379
Market Dominance
0.000023140495%
Market Rank
#3395

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,094,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
INR 46,761,582
0.74%

Fully Diluted
Market Cap

INR 59,606,472
1.75%

SparkPoint Price Yesterday

Yesterday's Low / High
INR 0.0046330039 / INR 0.0046335566
Yesterday's Open / Close
INR 0.0046330039 / INR 0.0046335566
Yesterday's Change
1.71%
Yesterday's Volume
INR 471,390.59

SparkPoint Price History

7d Low / 7d High
INR 0.000053544364 / INR 0.000061432601
30d Low / 30d High
INR 0.0045385069 / INR 0.0046584208
90d Low / 90d High
INR 0.0044729275 / INR 0.0049075411
52 Week Low / 52 Week High
INR 0.0044729275 / INR 0.0051969409
All Time High3월 14일, 2021 (3 years ago)
INR 1.83
99.75%
All Time Low2월 12일, 2020 (4 years ago)
INR 0.00051372
787.44%

Data provided by Coingecko API

SRK to INR converter

SparkPoint
SparkPointSRK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SparkPoint Price Chart (SRK to INR)

SRKINR by TradingView

SparkPoint Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Historical Price Data (INR)

Date
2024. 9. 26.
INR 0.00457
INR 0
INR 0.004658
INR 0.004556
2024. 9. 25.
INR 0.004693
INR 0.00457
INR 0.004693
INR 0.004539
2024. 9. 24.
INR 0.00463
INR 0.004693
INR 0.004782
INR 0.004607
2024. 9. 23.
INR 0.004923
INR 0.00463
INR 0.004944
INR 0.004473
2024. 9. 22.
INR 0.004769
INR 0.004923
INR 0.004938
INR 0.004753
2024. 9. 21.
INR 0.004784
INR 0.004769
INR 0.004813
INR 0.004636
2024. 9. 20.
INR 0.005178
INR 0.004784
INR 0.005197
INR 0.004751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,155
1.49%
Market CapINR 1.31T
VolumeINR 37.75B
2
INR 2,690.79
1.54%
Market CapINR 323.9B
VolumeINR 16.93B
4
INR 610.6
1.64%
Market CapINR 89.18B
VolumeINR 1.39B
5
INR 159.86
1.86%
Market CapINR 75.05B
VolumeINR 4.16B
7
INR 0.590286
0.30%
Market CapINR 33.38B
VolumeINR 1.51B
9
INR 0.126588
8.23%
Market CapINR 18.5B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3295
INR 0.108245
0.56%
Market CapINR 53.22M
VolumeINR 7.37M
3301
INR 1,703.99
19.26%
Market CapINR 53.17M
VolumeINR 55,699
3300
INR 0.362424
0.88%
Market CapINR 53.16M
VolumeINR 14.45M
3303
INR 0.333443
0%
Market CapINR 53.11M
VolumeINR 3,763
3305
INR 0.00287559
0.21%
Market CapINR 53.05M
VolumeINR 12,593
Market CapINR 53.09M
VolumeINR 2.01M
3308
Market CapINR 52.97M
VolumeINR 1.2M
3306
INR 0.00000013
8.55%
Market CapINR 52.92M
VolumeINR 2.66M
3309
INR 52.68
30.95%
Market CapINR 52.68M
VolumeINR 1.63M
3307
Market CapINR 52.65M
VolumeINR 533,867
3318
INR 0.292074
6.65%
Market CapINR 52.6M
VolumeINR 37,308
3313
INR 0.052064
2.12%
Market CapINR 52.5M
VolumeINR 367,976
3311
INR 82.61
9.12%
Market CapINR 52.48M
VolumeINR 737,541
3310
Market CapINR 52.46M
VolumeINR 598,907
3317
INR 347.37
4.99%
Market CapINR 52.29M
VolumeINR 342,769
3314
INR 1.65
48.43%
Market CapINR 52.15M
VolumeINR 1.06M
3315
INR 0.157991
0.47%
Market CapINR 52.14M
VolumeINR 11,119
3316
INR 0.02134674
5.98%
Market CapINR 52.1M
VolumeINR 218,828
3312
INR 0.125456
1.30%
Market CapINR 52.05M
VolumeINR 135,190
3319
INR 1.98
0.35%
Market CapINR 51.93M
VolumeINR 363,071
3321
INR 225.04
1.58%
Market CapINR 51.66M
VolumeINR 10.11M
3320
INR 5.37
9.57%
Market CapINR 51.56M
VolumeINR 134,584
3323
INR 0.00754842
1.50%
Market CapINR 51.56M
VolumeINR 13,387
3324
INR 0.051872
31.69%
Market CapINR 51.44M
VolumeINR 1.29M
3325
INR 0.05144
1.76%
Market CapINR 51.44M
VolumeINR 1.26M
3327
INR 0.051365
26.84%
Market CapINR 51.36M
VolumeINR 7.94M
3322
INR 0.03205021
20.74%
Market CapINR 51.29M
VolumeINR 991,739
3328
INR 0.40238
17.02%
Market CapINR 51.1M
VolumeINR 5.24M
3331
INR 466.7
1.42%
Market CapINR 50.87M
VolumeINR 75,651
3333
INR 2.29
1.76%
Market CapINR 50.85M
VolumeINR 25,221
3330
INR 0.932851
0.08%
Market CapINR 50.85M
VolumeINR 241,158
3334
INR 0.00012086
9.88%
Market CapINR 50.82M
VolumeINR 1.16M
Market CapINR 50.74M
VolumeINR 653,955
5176
INR 0.00518136
28.87%
Market CapINR 50.73M
VolumeINR 805
3335
INR 6.74
1.95%
Market CapINR 50.7M
VolumeINR 38,102
3337
INR 0.050597
0.75%
Market CapINR 50.6M
VolumeINR 383,594
3329
INR 0.00000012
4.33%
Market CapINR 50.58M
VolumeINR 5.23M
3338
INR 1.42
4.11%
Market CapINR 50.48M
VolumeINR 147,028
3336
Market CapINR 50.47M
VolumeINR 99,100
3339
INR 0.356425
1.15%
Market CapINR 50.24M
VolumeINR 9,080
3341
INR 0.156197
3.75%
Market CapINR 50.14M
VolumeINR 250,331
3342
INR 0.054004
3.17%
Market CapINR 50.11M
VolumeINR 254,092
3340
INR 0.480208
2.97%
Market CapINR 50.1M
VolumeINR 108,475
3343
INR 0.120714
0.79%
Market CapINR 49.94M
VolumeINR 159,441
Market CapINR 49.84M
VolumeINR 3.14M
3345
INR 82.91
2.27%
Market CapINR 49.84M
VolumeINR 117,534
3347
INR 85.98
0%
Market CapINR 49.56M
VolumeINR 520,709
3348
INR 0.554335
2.44%
Market CapINR 49.57M
VolumeINR 5.87M
3349
INR 0.075386
0.18%
Market CapINR 49.56M
VolumeINR 42,916
3350
INR 0.866398
2.26%
Market CapINR 49.47M
VolumeINR 452
3351
INR 0.04921398
0.46%
Market CapINR 49.21M
VolumeINR 652,385
3359
INR 0.347418
23.08%
Market CapINR 49.17M
VolumeINR 83,384
3352
INR 0.969233
5.88%
Market CapINR 49.13M
VolumeINR 255,085
3354
INR 0.02285177
3.68%
Market CapINR 49.12M
VolumeINR 31,260
3353
INR 0.18731
2.29%
Market CapINR 49.09M
VolumeINR 117,203
3361
INR 0.161965
4.47%
Market CapINR 49.02M
VolumeINR 140,146
3356
INR 0.620081
0%
Market CapINR 48.77M
VolumeINR 426
3357
INR 0.0213768
1.10%
Market CapINR 48.85M
VolumeINR 1,580
3355
INR 30,937
3.50%
Market CapINR 48.87M
VolumeINR 285,358
3358
INR 3.17
3.52%
Market CapINR 48.77M
VolumeINR 34,149
3362
INR 0.00005407
5.04%
Market CapINR 48.66M
VolumeINR 13,834
3363
INR 0.04848918
21.98%
Market CapINR 48.55M
VolumeINR 575,835
3326
INR 0.182485
2.56%
Market CapINR 48.43M
VolumeINR 176,401
3367
INR 0.00006995
9.54%
Market CapINR 48.42M
VolumeINR 223,767
3366
INR 1.16
0.01%
Market CapINR 48.39M
VolumeINR 3.01M
3364
INR 0.102633
1.66%
Market CapINR 48.36M
VolumeINR 390,679
3451
INR 0.04830782
86.69%
Market CapINR 48.31M
VolumeINR 2.04M
3365
INR 0.04830184
5.00%
Market CapINR 48.3M
VolumeINR 970,269
3368
INR 0.708044
2.98%
Market CapINR 48.15M
VolumeINR 275,378
3369
INR 0.138413
2.36%
Market CapINR 48.13M
VolumeINR 2.45M
3370
INR 0.197284
3.45%
Market CapINR 48.05M
VolumeINR 20.36M
3371
INR 0.184102
1.53%
Market CapINR 47.97M
VolumeINR 7,049
3373
Market CapINR 47.93M
VolumeINR 525,439
3360
INR 39.32
3.81%
Market CapINR 47.86M
VolumeINR 1.31M
3374
INR 0.635243
0.08%
Market CapINR 47.83M
VolumeINR 11.22M
3375
INR 0.169342
0.45%
Market CapINR 47.74M
VolumeINR 14.43M
Market CapINR 47.66M
VolumeINR 278,108
3377
INR 0.120822
1.37%
Market CapINR 47.68M
VolumeINR 2.59M
3381
INR 3.21
4.06%
Market CapINR 47.65M
VolumeINR 5,395
3372
INR 0.058634
20.08%
Market CapINR 47.58M
VolumeINR 2.26M
3380
INR 4.75
22.13%
Market CapINR 47.52M
VolumeINR 4.05M
3376
INR 2,305.23
3.85%
Market CapINR 47.5M
VolumeINR 3.03M
3383
INR 0.35452
0.55%
Market CapINR 47.49M
VolumeINR 11,328
3382
INR 0.657849
2.90%
Market CapINR 47.48M
VolumeINR 3.53M
3346
INR 0.09793
2.33%
Market CapINR 47.46M
VolumeINR 11.13M
3384
INR 0.00710943
0.38%
Market CapINR 47.45M
VolumeINR 77.79M
3386
INR 947.99
0.64%
Market CapINR 47.4M
VolumeINR 5,702
3388
INR 47.44
5.28%
Market CapINR 47.44M
VolumeINR 49,504
3385
INR 1.38
0.06%
Market CapINR 47.41M
VolumeINR 24,210
3379
INR 0.553684
4.90%
Market CapINR 47.41M
VolumeINR 2.78M
3387
INR 0.00473751
6.13%
Market CapINR 47.38M
VolumeINR 4.48M
3389
INR 1.23
0.80%
Market CapINR 47.24M
VolumeINR 91,548
3391
INR 0.0044268
0%
Market CapINR 47M
VolumeINR 3
3390
INR 4.28
0.18%
Market CapINR 47.05M
VolumeINR 107,816
3392
INR 0.214159
0%
Market CapINR 46.94M
VolumeINR 17,566
3394
INR 7.27
0.64%
Market CapINR 46.88M
VolumeINR 14,761
3397
INR 2,423.24
0%
Market CapINR 46.91M
VolumeINR 5,864
3396
INR 1.76
1.86%
Market CapINR 46.79M
VolumeINR 12,125
3398
INR 0.01079406
0%
Market CapINR 46.9M
VolumeINR 5.08M
3295
INR 0.108245
0.56%
Market CapINR 53.22M
VolumeINR 7.37M
3301
INR 1,703.99
19.26%
Market CapINR 53.17M
VolumeINR 55,699

Data provided by Coingecko API