SparkPoint (SRK) Live Price

SparkPoint logo
SRKSparkPoint
BRL 0.000122 -2.12%
Market Cap
BRL 1.26M
2.12%
Volume (24)
BRL 1,982
0.08%
Circulating Supply
10,272,790,000 SRK
Issue Date
-

Data provided by Coingecko API

SRK price Statistics

SparkPoint Price Today

SparkPoint Price
BRL 0.00012219

Price Change

BRL -0.0000026457254
2.12%
24h Low / 24h High
BRL 0.0001199 / BRL 0.00012565

Trading Volume

BRL 1,982.17
0.08%
Volume / Market Cap
0.0015790748
Market Dominance
0.0000076975793%
Market Rank
#5707

SparkPoint Supply

Circulating Supply
10,272,790,238.072 SRK
Total Supply
13,019,612,245.206 SRK
Max Supply
0 SRK

SparkPoint Market Cap

Market Cap
BRL 1,255,273
2.12%

Fully Diluted
Market Cap

BRL 1,590,919
2.23%

SparkPoint Price Yesterday

Yesterday's Low / High
BRL 0.00012492797 / BRL 0.00012503333
Yesterday's Open / Close
BRL 0.00012492797 / BRL 0.00012503333
Yesterday's Change
2.23%
Yesterday's Volume
BRL 857.67818

SparkPoint Price History

7d Low / 7d High
BRL 0.000018364811 / BRL 0.000023290454
30d Low / 30d High
BRL 0.00011875824 / BRL 0.00012560918
90d Low / 90d High
BRL 0.000098132365 / BRL 0.00012560918
52 Week Low / 52 Week High
BRL 0.000098132365 / BRL 0.00012560918
All Time High3월 11일, 2021 (4 years ago)
BRL 0.142044
99.91%
All Time Low2월 12일, 2020 (5 years ago)
BRL 0.00003129
290.90%

Data provided by Coingecko API

SRK to BRL converter

SparkPoint
SparkPointSRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SparkPoint Price Chart (SRK to BRL)

SRKBRL by TradingView

SparkPoint Exchanges

Instant crypto to crypto exchange coming soon!

SparkPoint Historical Price Data (BRL)

Date
2025. 11. 24.
BRL 0.000119
BRL 0
BRL 0.000126
BRL 0.000119
2025. 11. 23.
BRL 0.000118
BRL 0.000119
BRL 0.000121
BRL 0.000118
2025. 11. 22.
BRL 0.00011
BRL 0.000118
BRL 0.000118
BRL 0.00011
2025. 11. 21.
BRL 0.000102
BRL 0.00011
BRL 0.000111
BRL 0.000098
2025. 11. 20.
BRL 0.000108
BRL 0.000102
BRL 0.000108
BRL 0.000101
2025. 11. 19.
BRL 0.000118
BRL 0.000108
BRL 0.000118
BRL 0.000103
2025. 11. 18.
BRL 0.000112
BRL 0.000118
BRL 0.000118
BRL 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 49 minutes and 17 seconds

Explore Our Other Products for SRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,363
1.82%
Market CapBRL 1.74T
VolumeBRL 67.4B
2
BRL 2,927.87
1.38%
Market CapBRL 353.96B
VolumeBRL 22.1B
4
BRL 2.2
2.02%
Market CapBRL 132.9B
VolumeBRL 5.15B
5
BRL 857.87
1.66%
Market CapBRL 118.22B
VolumeBRL 1.46B
6
BRL 137.74
0.82%
Market CapBRL 77.01B
VolumeBRL 4.73B
10
BRL 0.15
0.16%
Market CapBRL 23.26B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

5701
BRL 786.86
0.26%
Market CapBRL 1.26M
VolumeBRL 23,889
5703
BRL 0.0012618
3.64%
Market CapBRL 1.26M
VolumeBRL 3,043
5702
BRL 0.00148243
0.36%
Market CapBRL 1.26M
VolumeBRL 109
5704
BRL 0.00140867
0%
Market CapBRL 1.25M
VolumeBRL 5
5705
BRL 0.00012232
2.11%
Market CapBRL 1.26M
VolumeBRL 1,984
5706
BRL 0.01
0.63%
Market CapBRL 1.26M
VolumeBRL 310
Market CapBRL 1.25M
VolumeBRL 2,115
5710
BRL 0.07
0.44%
Market CapBRL 1.25M
VolumeBRL 112,578
5709
BRL 0.00013965
2.57%
Market CapBRL 1.25M
VolumeBRL 55
5711
BRL 0.00171053
8.55%
Market CapBRL 1.25M
VolumeBRL 15,174
5712
BRL 0.13
0.80%
Market CapBRL 1.25M
VolumeBRL 10
5713
BRL 0.01
0%
Market CapBRL 1.24M
VolumeBRL 24
5672
BRL 0.00125183
96.95%
Market CapBRL 1.25M
VolumeBRL 234,477
5744
BRL 0.02
2.93%
Market CapBRL 1.25M
VolumeBRL 10.07M
5714
BRL 0.00126821
0.74%
Market CapBRL 1.25M
VolumeBRL 11,594
5715
BRL 0.00355817
34.17%
Market CapBRL 1.25M
VolumeBRL 6,859
5716
BRL 3.98
3.08%
Market CapBRL 1.25M
VolumeBRL 517
5717
BRL 0.00124961
18.98%
Market CapBRL 1.25M
VolumeBRL 73,794
5718
BRL 0.00030596
5.28%
Market CapBRL 1.25M
VolumeBRL 22,331
5719
BRL 0.01
1.08%
Market CapBRL 1.25M
VolumeBRL 36
5720
BRL 5.39
0.06%
Market CapBRL 1.25M
VolumeBRL 109,871
5721
BRL 1.26
0.14%
Market CapBRL 1.25M
VolumeBRL 36
5722
BRL 0.00274119
1.28%
Market CapBRL 1.25M
VolumeBRL 5,778
5723
BRL 0.00249285
3.08%
Market CapBRL 1.25M
VolumeBRL 11,438
5724
BRL 0.00124575
3.57%
Market CapBRL 1.25M
VolumeBRL 9,610
5725
BRL 410.79
0.44%
Market CapBRL 1.25M
VolumeBRL 37,136
5726
BRL 0.00000141
0.87%
Market CapBRL 1.25M
VolumeBRL 381
5727
BRL 0.02
0.35%
Market CapBRL 1.24M
VolumeBRL 28
5728
BRL 0.00181185
0%
Market CapBRL 1.23M
VolumeBRL 6
5729
BRL 0.00124512
0.18%
Market CapBRL 1.25M
VolumeBRL 118
5730
BRL 0.01
1.34%
Market CapBRL 1.24M
VolumeBRL 1,937
5734
BRL 60.06
0.27%
Market CapBRL 1.24M
VolumeBRL 21,398
5732
BRL 0.00124026
6.54%
Market CapBRL 1.24M
VolumeBRL 100,298
5731
BRL 0.00000295
0.55%
Market CapBRL 1.24M
VolumeBRL 286,527
Market CapBRL 1.24M
VolumeBRL 5
5737
BRL 0.00123931
5.82%
Market CapBRL 1.24M
VolumeBRL 7,687
5733
BRL 0.00150163
12.57%
Market CapBRL 1.24M
VolumeBRL 267,828
5736
BRL 0.0012385
1.36%
Market CapBRL 1.24M
VolumeBRL 238
5738
BRL 0.01
5.40%
Market CapBRL 1.24M
VolumeBRL 219,933
5739
BRL 0.00366632
30.58%
Market CapBRL 1.24M
VolumeBRL 80,467
5740
BRL 0.00130151
11.55%
Market CapBRL 1.24M
VolumeBRL 23,185
5742
BRL 0.07
3.63%
Market CapBRL 1.23M
VolumeBRL 40,807
5743
BRL 0.00293503
1.38%
Market CapBRL 1.23M
VolumeBRL 20
5745
Market CapBRL 1.23M
VolumeBRL 5,378
5746
BRL 0
2.53%
Market CapBRL 1.23M
VolumeBRL 387,808
5751
BRL 0.00123041
4.90%
Market CapBRL 1.23M
VolumeBRL 88,356
5747
BRL 0.0000336
0%
Market CapBRL 1.22M
VolumeBRL 261
5749
BRL 0.0000614
10.29%
Market CapBRL 1.23M
VolumeBRL 41,378
5754
BRL 0.00122717
4.83%
Market CapBRL 1.23M
VolumeBRL 22,770
5748
BRL 0.00170936
2.39%
Market CapBRL 1.23M
VolumeBRL 9,634
5750
BRL 0.01
0%
Market CapBRL 1.23M
VolumeBRL 880
5756
BRL 0.00131931
10.11%
Market CapBRL 1.22M
VolumeBRL 19,946
5741
BRL 0.00431392
11.72%
Market CapBRL 1.22M
VolumeBRL 7,507
5752
BRL 0.02
1.17%
Market CapBRL 1.22M
VolumeBRL 140
5753
BRL 0.00063194
2.23%
Market CapBRL 1.22M
VolumeBRL 31
5755
BRL 0.00251735
0.28%
Market CapBRL 1.21M
VolumeBRL 268,472
5757
BRL 0.00015175
4.54%
Market CapBRL 1.21M
VolumeBRL 3,533
5758
BRL 0.00121391
1.82%
Market CapBRL 1.21M
VolumeBRL 6,155
Market CapBRL 1.21M
VolumeBRL 1,893
5759
BRL 0.00121036
1.74%
Market CapBRL 1.21M
VolumeBRL 250
5762
BRL 0.34
0.48%
Market CapBRL 1.21M
VolumeBRL 113
5763
BRL 4.62
99.89%
Market CapBRL 1.21M
VolumeBRL 168,651
5764
BRL 0.00121697
2.90%
Market CapBRL 1.21M
VolumeBRL 912
Market CapBRL 1.19M
VolumeBRL 13
5766
BRL 5.35
0.89%
Market CapBRL 1.21M
VolumeBRL 118,425
5768
BRL 0.09
0.95%
Market CapBRL 1.21M
VolumeBRL 24
5767
BRL 0.00121553
1.64%
Market CapBRL 1.2M
VolumeBRL 4,416
5761
BRL 0.00120452
10.67%
Market CapBRL 1.2M
VolumeBRL 26,936
5770
BRL 0
0.51%
Market CapBRL 1.2M
VolumeBRL 712,117
5771
BRL 0.01
0%
Market CapBRL 1.18M
VolumeBRL 37
5772
BRL 0.00119672
2.11%
Market CapBRL 1.2M
VolumeBRL 1,635
5773
BRL 0.00119571
6.41%
Market CapBRL 1.2M
VolumeBRL 1.16M
5769
BRL 0.00090395
2.48%
Market CapBRL 1.2M
VolumeBRL 21,664
5774
BRL 0.00119818
8.37%
Market CapBRL 1.2M
VolumeBRL 8,372
5788
BRL 0.00126439
5.80%
Market CapBRL 1.2M
VolumeBRL 26,654
5776
BRL 0.00409682
0.23%
Market CapBRL 1.2M
VolumeBRL 2,286
5775
BRL 0.00119569
1.22%
Market CapBRL 1.2M
VolumeBRL 466
5777
BRL 0.00119554
2.29%
Market CapBRL 1.19M
VolumeBRL 143
5778
BRL 0.15
2.16%
Market CapBRL 1.19M
VolumeBRL 587
5779
BRL 0.01
2.09%
Market CapBRL 1.19M
VolumeBRL 2,676
Market CapBRL 1.19M
VolumeBRL 271
5782
BRL 0.00149915
1.68%
Market CapBRL 1.19M
VolumeBRL 1,557
5780
BRL 0.01
1.35%
Market CapBRL 1.19M
VolumeBRL 92
5783
BRL 1,801.08
0.94%
Market CapBRL 1.19M
VolumeBRL 12,111
5784
BRL 0.19
4.11%
Market CapBRL 1.19M
VolumeBRL 372,356
5785
Market CapBRL 1.19M
VolumeBRL 18,685
5786
BRL 0.00119012
3.84%
Market CapBRL 1.19M
VolumeBRL 16,048
5787
BRL 0.00082153
57.12%
Market CapBRL 1.19M
VolumeBRL 149,273
5789
BRL 1.78
15.45%
Market CapBRL 1.19M
VolumeBRL 2,695
5790
BRL 0.001187
14.01%
Market CapBRL 1.19M
VolumeBRL 15,277
5794
BRL 0.00003909
2.53%
Market CapBRL 1.19M
VolumeBRL 2,701
5801
BRL 0.00118477
7.59%
Market CapBRL 1.18M
VolumeBRL 2.7M
5791
BRL 0.01
1.58%
Market CapBRL 1.18M
VolumeBRL 780
5793
BRL 0.00162233
12.54%
Market CapBRL 1.18M
VolumeBRL 481,730
5792
BRL 1,263.95
3.07%
Market CapBRL 1.18M
VolumeBRL 182
5799
BRL 0.00169109
8.16%
Market CapBRL 1.18M
VolumeBRL 727
5795
BRL 0.13
108.57%
Market CapBRL 1.18M
VolumeBRL 1,153
5796
Market CapBRL 1.18M
VolumeBRL 2,338
5797
BRL 0.00118285
13.76%
Market CapBRL 1.18M
VolumeBRL 308,144
5701
BRL 786.86
0.26%
Market CapBRL 1.26M
VolumeBRL 23,889
5703
BRL 0.0012618
3.64%
Market CapBRL 1.26M
VolumeBRL 3,043

Data provided by Coingecko API