SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
GBP 479.58 -0.78%
Market Cap
GBP 4.48M
43.27%
Volume (24)
GBP 2,071,714
3.66%
Circulating Supply
9,334 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
GBP 479.58

Price Change

GBP -3.7858754
0.78%
24h Low / 24h High
GBP 476.74 / GBP 483.75

Trading Volume

GBP 2,071,714
3.66%
Volume / Market Cap
0.46282553
Market Dominance
0.00015284433%
Market Rank
#2168

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
9,333.592 SPYON
Total Supply
9,333.592 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
GBP 4,476,231
43.27%

Fully Diluted
Market Cap

GBP 4,476,231
0.15%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
GBP 478.64412 / GBP 479.04989
Yesterday's Open / Close
GBP 479.04989 / GBP 478.64412
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,947,530.4

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
GBP 635.45906 / GBP 652.14933
30d Low / 30d High
GBP 477.20731 / GBP 483.53424
90d Low / 90d High
GBP 478.64412 / GBP 479.04989
52 Week Low / 52 Week High
GBP 474.69745 / GBP 483.53424
All Time High9월 5일, 2025 (1 days ago)
GBP 483.76
0.86%
All Time Low9월 2일, 2025 (3 days ago)
GBP 474.25
1.13%

Data provided by Coingecko API

SPYON to GBP converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYON Safely with 3Commas

Use a proven backtested strategy for SPYON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to GBP)

    SPYONGBP by TradingView

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 482.943834
    GBP 0
    GBP 483.534242
    GBP 477.207306
    2025. 9. 4.
    GBP 480.177773
    GBP 482.943834
    GBP 483.531764
    GBP 478.88728
    2025. 9. 3.
    GBP 480.470577
    GBP 480.177773
    GBP 480.470577
    GBP 476.86373
    2025. 9. 2.
    GBP 477.170611
    GBP 480.470577
    GBP 480.139982
    GBP 474.697446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 47 seconds

    Explore Our Other Products for SPYON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,733
    0.74%
    Market CapGBP 2.21T
    VolumeGBP 53.01B
    2
    GBP 4,298.22
    0.92%
    Market CapGBP 518.31B
    VolumeGBP 35.96B
    4
    GBP 2.81
    0.20%
    Market CapGBP 167.77B
    VolumeGBP 6.06B
    5
    GBP 856.45
    1.15%
    Market CapGBP 119.16B
    VolumeGBP 1.03B
    6
    GBP 202.42
    1.02%
    Market CapGBP 109.46B
    VolumeGBP 7.22B
    9
    GBP 0.215587
    0.60%
    Market CapGBP 32.48B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 4.5M
    VolumeGBP 197
    2166
    GBP 0.115269
    0.80%
    Market CapGBP 4.5M
    VolumeGBP 1,073
    2167
    GBP 0.00000053
    0.82%
    Market CapGBP 4.49M
    VolumeGBP 113,239
    2169
    GBP 0.086621
    0.90%
    Market CapGBP 4.47M
    VolumeGBP 258,108
    2170
    GBP 0.072708
    0.64%
    Market CapGBP 4.47M
    VolumeGBP 35,339

    Data provided by Coingecko API