SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) Live Price

SPDR S&P 500 ETF (Ondo Tokenized ETF) logo
SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF)
£494.81+ 0.15%
Market Cap
£18.19M
0.13%
Volume (24)
£101,761
7.67%
Circulating Supply
36,762 SPYON
Issue Date
-

Data provided by Coingecko API

SPYON price Statistics

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Today

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price
£494.81

Price Change

£0.753431
0.15%
24h Low / 24h High
£492.43 / £496.21

Trading Volume

£101,761
7.67%
Volume / Market Cap
0.0055939928
Market Dominance
0.00061709187%
Market Rank
#1207

SPDR S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
36,762.444 SPYON
Total Supply
36,762.424 SPYON
Max Supply
0 SPYON

SPDR S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
£18,191,121
0.13%

Fully Diluted
Market Cap

£18,191,111
0.16%

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
£494.00679 / £494.07933
Yesterday's Open / Close
£494.00679 / £494.07933
Yesterday's Change
0.16%
Yesterday's Volume
£202,714.48

SPDR S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
£656.73615 / £666.56949
30d Low / 30d High
£492.39272 / £496.02835
90d Low / 90d High
£492.39272 / £496.02835
52 Week Low / 52 Week High
£490.90972 / £496.02835
All Time High9월 7일, 2025 (23 days ago)
£498.91
0.82%
All Time Low9월 2일, 2025 (28 days ago)
£474.25
4.33%

Data provided by Coingecko API

SPYON to GBP converter

SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SPDR S&P 500 ETF (Ondo Tokenized ETF) Price Chart (SPYON to GBP)

SPYONGBP by TradingView

SPDR S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

SPDR S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (GBP)

Date
2025. 9. 29.
£493.329129
£0
£496.028354
£493.329129
2025. 9. 28.
£494.844854
£493.329129
£495.381393
£492.392722
2025. 9. 27.
£495.025728
£494.844854
£495.209869
£494.716945
2025. 9. 26.
£494.231652
£495.025728
£495.271354
£492.629094
2025. 9. 25.
£492.99167
£494.231652
£494.510526
£491.177561
2025. 9. 24.
£491.65068
£492.99167
£494.929166
£491.65068
2025. 9. 23.
£494.287368
£491.65068
£494.696575
£490.909715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 4 minutes and 29 seconds

Explore Our Other Products for SPYON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,355
0.04%
Market Cap£2.28T
Volume£58.33B
2
£4,172.74
1.18%
Market Cap£503.28B
Volume£34.05B
4
£2.86
1.16%
Market Cap£171.12B
Volume£4.75B
5
£1,005.87
2.30%
Market Cap£139.94B
Volume£2.01B
6
£210.7
1.60%
Market Cap£114.42B
Volume£6.9B
9
£0.233245
1.77%
Market Cap£35.22B
Volume£1.95B

Data provided by Coingecko API

More Cryptocurrencies

1203
£0.834229
0.22%
Market Cap£18.27M
Volume£15,107
1204
£0.01857343
1.62%
Market Cap£18.25M
Volume£3.94M
1206
£0.148615
2.34%
Market Cap£18.23M
Volume£1.72M
1208
£0.02795617
15.02%
Market Cap£18.17M
Volume£2.38M
1209
£0.67446
1.73%
Market Cap£18.08M
Volume£1.29M

Data provided by Coingecko API