SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
BRL 0.987145 -0.01%
Market Cap
BRL 7.17M
0.01%
Volume (24)
BRL 2,630
0.57%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
BRL 0.987145

Price Change

BRL -0.000084806307
0.01%
24h Low / 24h High
BRL 0.98723 / BRL 1.02

Trading Volume

BRL 2,629.93
0.57%
Volume / Market Cap
0.00036690522
Market Dominance
0.00003311694%
Market Rank
#3764

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
BRL 7,167,873
0.01%

Fully Diluted
Market Cap

BRL 7,167,873
2.94%

SpookySwap Price Yesterday

Yesterday's Low / High
BRL 1.0144042 / BRL 1.0202104
Yesterday's Open / Close
BRL 1.0144042 / BRL 1.0202104
Yesterday's Change
2.96%
Yesterday's Volume
BRL 2,702.5504

SpookySwap Price History

7d Low / 7d High
BRL 0.17205259 / BRL 0.23379341
30d Low / 30d High
BRL 0.98693987 / BRL 1.0202104
90d Low / 90d High
BRL 0.93328209 / BRL 1.2644717
52 Week Low / 52 Week High
BRL 0.93328209 / BRL 1.2644717
All Time High7월 23일, 2025 (1 months ago)
BRL 1.62
39.20%
All Time Low8월 29일, 2025 (2 days ago)
BRL 0.931752
5.95%

Data provided by Coingecko API

BOO to BRL converter

SpookySwap
SpookySwapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOO Safely with 3Commas

Use a proven backtested strategy for BOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpookySwap Price Chart (BOO to BRL)

    BOOBRL by TradingView

    SpookySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    SpookySwap Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.987193
    BRL 0
    BRL 1.02021
    BRL 0.987193
    2025. 8. 30.
    BRL 1.000543
    BRL 0.987193
    BRL 1.017316
    BRL 0.98694
    2025. 8. 29.
    BRL 1.212016
    BRL 1.000543
    BRL 1.212016
    BRL 0.933282
    2025. 8. 28.
    BRL 1.169301
    BRL 1.212016
    BRL 1.264472
    BRL 1.16066
    2025. 8. 27.
    BRL 1.087834
    BRL 1.169301
    BRL 1.206775
    BRL 1.073869
    2025. 8. 26.
    BRL 1.041355
    BRL 1.087834
    BRL 1.093132
    BRL 1.038789
    2025. 8. 25.
    BRL 1.11512
    BRL 1.041355
    BRL 1.138853
    BRL 1.026177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 9 minutes and 54 seconds

    Explore Our Other Products for BOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,263
    0.92%
    Market CapBRL 2.16T
    VolumeBRL 26.97B
    2
    BRL 4,402.86
    0.78%
    Market CapBRL 531.66B
    VolumeBRL 22.53B
    4
    BRL 2.76
    2.52%
    Market CapBRL 164.03B
    VolumeBRL 3.71B
    5
    BRL 859.62
    0.29%
    Market CapBRL 119.56B
    VolumeBRL 775.12M
    6
    BRL 200.47
    2.14%
    Market CapBRL 107.96B
    VolumeBRL 5.37B
    10
    BRL 0.21
    1.97%
    Market CapBRL 32.11B
    VolumeBRL 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3761
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136
    3763
    BRL 0.06
    0%
    Market CapBRL 7.26M
    VolumeBRL 21
    3768
    BRL 0.01
    3.51%
    Market CapBRL 7.17M
    VolumeBRL 23,742
    3755
    BRL 0.16
    4.16%
    Market CapBRL 7.15M
    VolumeBRL 13,638
    3766
    BRL 0.01
    3.86%
    Market CapBRL 7.14M
    VolumeBRL 15,043

    Data provided by Coingecko API