SpookySwap (BOO) Live Price

SpookySwap logo
BOOSpookySwap
BRL 0.569779 -3.94%
Market Cap
BRL 4.14M
3.93%
Volume (24)
BRL 38,433
7.60%
Circulating Supply
7,259,210 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

SpookySwap Price Today

SpookySwap Price
BRL 0.569779

Price Change

BRL -0.023381681
3.94%
24h Low / 24h High
BRL 0.546766 / BRL 0.594625

Trading Volume

BRL 38,433
7.60%
Volume / Market Cap
0.0092912017
Market Dominance
0.000019753092%
Market Rank
#4492

SpookySwap Supply

Circulating Supply
7,259,209.705 BOO
Total Supply
7,259,209.705 BOO
Max Supply
7,259,209.705 BOO

SpookySwap Market Cap

Market Cap
BRL 4,136,494
3.93%

Fully Diluted
Market Cap

BRL 4,136,494
3.88%

SpookySwap Price Yesterday

Yesterday's Low / High
BRL 0.59178171 / BRL 0.5938559
Yesterday's Open / Close
BRL 0.59178171 / BRL 0.5938559
Yesterday's Change
3.89%
Yesterday's Volume
BRL 30,019.559

SpookySwap Price History

7d Low / 7d High
BRL 0.086685 / BRL 0.12969561
30d Low / 30d High
BRL 0.52540994 / BRL 0.59395477
90d Low / 90d High
BRL 0.50202425 / BRL 0.68813799
52 Week Low / 52 Week High
BRL 0.46335725 / BRL 0.70032827
All Time High7월 23일, 2025 (2 months ago)
BRL 1.62
64.90%
All Time Low9월 22일, 2025 (5 days ago)
BRL 0.45733
24.60%

Data provided by Coingecko API

BOO to BRL converter

SpookySwap
SpookySwapBOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpookySwap Price Chart (BOO to BRL)

BOOBRL by TradingView

SpookySwap Exchanges

Instant crypto to crypto exchange coming soon!

SpookySwap Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.52541
BRL 0
BRL 0.593955
BRL 0.52541
2025. 9. 25.
BRL 0.653036
BRL 0.52541
BRL 0.688138
BRL 0.52784
2025. 9. 24.
BRL 0.641746
BRL 0.653036
BRL 0.65899
BRL 0.604561
2025. 9. 23.
BRL 0.556864
BRL 0.641746
BRL 0.686518
BRL 0.502024
2025. 9. 22.
BRL 0.625937
BRL 0.556864
BRL 0.625937
BRL 0.463357
2025. 9. 21.
BRL 0.598514
BRL 0.625937
BRL 0.627513
BRL 0.588483
2025. 9. 20.
BRL 0.699509
BRL 0.598514
BRL 0.700328
BRL 0.587585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 46 minutes and 43 seconds

Explore Our Other Products for BOO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,433
0.16%
Market CapBRL 2.18T
VolumeBRL 24.64B
2
BRL 4,005.81
0.50%
Market CapBRL 483.47B
VolumeBRL 18.08B
4
BRL 2.79
0.09%
Market CapBRL 166.97B
VolumeBRL 2.82B
5
BRL 970.19
1.46%
Market CapBRL 135.06B
VolumeBRL 1.57B
6
BRL 202.32
1.00%
Market CapBRL 109.96B
VolumeBRL 4.62B
8
BRL 0.23
0.39%
Market CapBRL 34.76B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4490
Market CapBRL 4.14M
VolumeBRL 95,962
4484
BRL 0.01
7.63%
Market CapBRL 4.14M
VolumeBRL 1.06M
4491
BRL 0.25
1.03%
Market CapBRL 4.14M
VolumeBRL 1,752
4493
BRL 0.00401613
11.39%
Market CapBRL 4.13M
VolumeBRL 138,165
4495
BRL 0.00488337
1.48%
Market CapBRL 4.13M
VolumeBRL 7,625

Data provided by Coingecko API