Squill (SQUILL) Live Price

Squill logo
SQUILLSquill
INR 6.16 -79.18%
Market Cap
INR 16.06M
79.18%
Volume (24)
INR 25,058
0.10%
Circulating Supply
2,607,814 SQUILL
Issue Date
-

Data provided by Coingecko API

SQUILL price Statistics

Squill Price Today

Squill Price
INR 6.16

Price Change

INR -23.422402
79.18%
24h Low / 24h High
INR 6.15 / INR 29.58

Trading Volume

INR 25,058
0.10%
Volume / Market Cap
0.0015599447
Market Dominance
0.0000045946564%
Market Rank
#6516

Squill Supply

Circulating Supply
2,607,813.769 SQUILL
Total Supply
10,000,000 SQUILL
Max Supply
10,000,000 SQUILL

Squill Market Cap

Market Cap
INR 16,063,390
79.18%

Fully Diluted
Market Cap

INR 61,597,152
78.32%

Squill Price Yesterday

Yesterday's Low / High
INR 28.404076 / INR 28.43157
Yesterday's Open / Close
INR 28.404076 / INR 28.43157
Yesterday's Change
78.32%
Yesterday's Volume
INR 415.68215

Squill Price History

7d Low / 7d High
INR 0.30733112 / INR 0.39630493
30d Low / 30d High
INR 28.404076 / INR 30.074122
90d Low / 90d High
INR 28.404076 / INR 29.289077
52 Week Low / 52 Week High
INR 28.404076 / INR 34.75087
All Time High7월 17일, 2025 (1 months ago)
INR 45.04
86.32%
All Time Low9월 2일, 2025 (0 days ago)
INR 6.15
0.23%

Data provided by Coingecko API

SQUILL to INR converter

Squill
SquillSQUILL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUILL Safely with 3Commas

Use a proven backtested strategy for SQUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Squill Price Chart (SQUILL to INR)

    SQUILLINR by TradingView

    Squill Exchanges

    Instant crypto to crypto exchange coming soon!

    Squill Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 29.410198
    INR 0
    INR 29.410198
    INR 28.404076
    2025. 8. 31.
    INR 30.780803
    INR 29.410198
    INR 30.908195
    INR 29.397436
    2025. 8. 30.
    INR 31.450043
    INR 30.780803
    INR 31.930378
    INR 30.023378
    2025. 8. 29.
    INR 32.220002
    INR 31.450043
    INR 33.760112
    INR 31.52801
    2025. 8. 28.
    INR 33.816461
    INR 32.220002
    INR 34.433912
    INR 33.792123
    2025. 8. 27.
    INR 34.213162
    INR 33.816461
    INR 34.75087
    INR 34.213162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 41 seconds

    Explore Our Other Products for SQUILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,240
    1.57%
    Market CapINR 2.2T
    VolumeINR 40.16B
    2
    INR 4,384.57
    1.02%
    Market CapINR 529.37B
    VolumeINR 28.26B
    4
    INR 2.81
    0.43%
    Market CapINR 167B
    VolumeINR 6.04B
    5
    INR 849.48
    0.45%
    Market CapINR 118.22B
    VolumeINR 1.41B
    6
    INR 203.69
    2.10%
    Market CapINR 110.25B
    VolumeINR 6.57B
    10
    INR 0.212797
    2.08%
    Market CapINR 32.09B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    6512
    INR 0.01612677
    0.01%
    Market CapINR 16.13M
    VolumeINR 8,266
    6513
    INR 0.04310873
    5.65%
    Market CapINR 16.12M
    VolumeINR 6.8M
    6514
    INR 0.84884
    1.26%
    Market CapINR 16.1M
    VolumeINR 2.87M
    6517
    INR 0.00001608
    1.62%
    Market CapINR 16.09M
    VolumeINR 9,708
    6518
    INR 0.01607755
    2.81%
    Market CapINR 16.08M
    VolumeINR 1.42M

    Data provided by Coingecko API