Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
0.307896+ 1.21%
Market Cap
€19.54M
1.23%
Volume (24)
9,820
0.25%
Circulating Supply
63,457,074 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
€0.307896

Price Change

€0.00367202
1.21%
24h Low / 24h High
€0.296455 / €0.314076

Trading Volume

€9,820.36
0.25%
Volume / Market Cap
0.00050249653
Market Dominance
0.00059703225%
Market Rank
#1204

Stake DAO Supply

Circulating Supply
63,457,074.442 SDT
Total Supply
67,304,852.931 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
€19,543,140
1.23%

Fully Diluted
Market Cap

€20,728,156
0.76%

Stake DAO Price Yesterday

Yesterday's Low / High
€0.30995526 / €0.31073453
Yesterday's Open / Close
€0.30995526 / €0.31073453
Yesterday's Change
0.79%
Yesterday's Volume
€5,932.2104

Stake DAO Price History

7d Low / 7d High
€0.33586707 / €0.38388963
30d Low / 30d High
€0.29727177 / €0.31313467
90d Low / 90d High
€0.29727177 / €0.32864765
52 Week Low / 52 Week High
€0.28421414 / €0.32864765
All Time HighFeb 4, 2021 (4 years ago)
€14.43
97.87%
All Time LowOct 28, 2022 (2 years ago)
€0.01530786
1906.87%

Data provided by Coingecko API

SDT to EUR converter

Stake DAO
Stake DAOSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to EUR)

SDTEUR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (EUR)

Date
7/24/2025
€0.305601
€0
€0.313135
€0.297272
7/23/2025
€0.318991
€0.305601
€0.320522
€0.301138
7/22/2025
€0.320871
€0.318991
€0.323309
€0.307674
7/21/2025
€0.327459
€0.320871
€0.328648
€0.318498
7/20/2025
€0.295147
€0.327459
€0.327813
€0.294924
7/19/2025
€0.291332
€0.295147
€0.295545
€0.290639
7/18/2025
€0.284214
€0.291332
€0.305273
€0.284214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,052
2.00%
Market Cap€2.31T
Volume€87.4B
2
3,698.89
1.64%
Market Cap€446.63B
Volume€52.11B
3
3.11
0.80%
Market Cap€184.82B
Volume€8.11B
5
772.7
0.78%
Market Cap€107.68B
Volume€2.29B
6
180.53
2.73%
Market Cap€97.18B
Volume€20.32B
8
0.23
2.90%
Market Cap€34.54B
Volume€11.1B

Data provided by Coingecko API

More Cryptocurrencies

1205
0.13
4.73%
Market Cap€19.58M
Volume€60,433
1202
0.02
13.34%
Market Cap€19.57M
Volume€2.87M
1203
0.00000005
0.81%
Market Cap€19.56M
Volume€116,639
1206
0.02
1.87%
Market Cap€19.34M
Volume€10.95M
1207
10.07
0.18%
Market Cap€19.26M
Volume€56,560

Data provided by Coingecko API