Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
0.288197 -12.61%
Market Cap
€19.01M
12.62%
Volume (24)
112,696
2.39%
Circulating Supply
65,923,184 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
€0.288197

Price Change

€-0.041585634
12.61%
24h Low / 24h High
€0.271158 / €0.33117

Trading Volume

€112,696
2.39%
Volume / Market Cap
0.0059285929
Market Dominance
0.00053687346%
Market Rank
#1289

Stake DAO Supply

Circulating Supply
65,923,183.854 SDT
Total Supply
68,076,194.873 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
€19,008,895
12.62%

Fully Diluted
Market Cap

€19,629,714
2.70%

Stake DAO Price Yesterday

Yesterday's Low / High
€0.27259862 / €0.28895183
Yesterday's Open / Close
€0.28895183 / €0.27259862
Yesterday's Change
2.64%
Yesterday's Volume
€109,962.66

Stake DAO Price History

7d Low / 7d High
€0.31862588 / €0.43759585
30d Low / 30d High
€0.27122391 / €0.33056951
90d Low / 90d High
€0.27122391 / €0.35297316
52 Week Low / 52 Week High
€0.27122391 / €0.37292969
All Time HighFeb 4, 2021 (4 years ago)
€14.43
98.00%
All Time LowOct 28, 2022 (2 years ago)
€0.01530786
1783.66%

Data provided by Coingecko API

SDT to EUR converter

Stake DAO
Stake DAOSDT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to EUR)

SDTEUR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (EUR)

Date
9/19/2025
€0.329227
€0
€0.33057
€0.271224
9/18/2025
€0.35017
€0.329227
€0.352973
€0.305409
9/17/2025
€0.337658
€0.35017
€0.350991
€0.337658
9/16/2025
€0.342392
€0.337658
€0.343784
€0.336852
9/15/2025
€0.361177
€0.342392
€0.36503
€0.339713
9/14/2025
€0.364541
€0.361177
€0.365015
€0.35728
9/13/2025
€0.370251
€0.364541
€0.37293
€0.349793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 33 minutes and 21 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,632
1.40%
Market Cap€2.3T
Volume€34.02B
2
4,468.74
2.81%
Market Cap€539.8B
Volume€28.46B
3
2.99
2.97%
Market Cap€178.72B
Volume€4.53B
5
987.09
0.58%
Market Cap€137.39B
Volume€2.2B
6
238.99
3.61%
Market Cap€129.79B
Volume€7.51B
8
0.27
4.68%
Market Cap€40.21B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

1286
0.02
3.07%
Market Cap€19.22M
Volume€105,426
1287
0.02
10.23%
Market Cap€19.04M
Volume€4,486
1288
0.02
0.31%
Market Cap€19.01M
Volume€6,166
1290
0.03
5.05%
Market Cap€19M
Volume€1.43M
Market Cap€18.99M
Volume€20.72M

Data provided by Coingecko API