StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.014082+ 4.24%
Market Cap
GBP 7.65M
3.59%
Volume (24)
GBP 2,144
0.07%
Circulating Supply
543,461,890 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.01408232

Price Change

GBP 0.0005727
4.24%
24h Low / 24h High
GBP 0.01326199 / GBP 0.01419186

Trading Volume

GBP 2,144.32
0.07%
Volume / Market Cap
0.00028032782
Market Dominance
0.0002600353%
Market Rank
#1728

StakeWise Supply

Circulating Supply
543,461,888.51 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 7,649,330
3.59%

Fully Diluted
Market Cap

GBP 14,075,192
4.81%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.013424621 / GBP 0.013433468
Yesterday's Open / Close
GBP 0.013433468 / GBP 0.013424621
Yesterday's Change
4.86%
Yesterday's Volume
GBP 23,719.709

StakeWise Price History

7d Low / 7d High
GBP 0.016113945 / GBP 0.020387364
30d Low / 30d High
GBP 0.01307047 / GBP 0.014009049
90d Low / 90d High
GBP 0.01289396 / GBP 0.016294505
52 Week Low / 52 Week High
GBP 0.01289396 / GBP 0.016330136
All Time HighOct 27, 2021 (3 years ago)
GBP 0.260691
94.60%
All Time LowNov 6, 2024 (2 months ago)
GBP 0.01063287
32.39%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to GBP)

SWISEGBP by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (GBP)

Date
1/29/2025
GBP 0.013135
GBP 0
GBP 0.013437
GBP 0.01307
1/28/2025
GBP 0.014085
GBP 0.013135
GBP 0.014222
GBP 0.013516
1/26/2025
GBP 0.016202
GBP 0
GBP 0.016295
GBP 0.016081
1/25/2025
GBP 0.015808
GBP 0.016202
GBP 0.01633
GBP 0.015643
1/24/2025
GBP 0.015623
GBP 0.015808
GBP 0.016127
GBP 0.015344
1/23/2025
GBP 0.015236
GBP 0.015623
GBP 0.015591
GBP 0.014965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 27 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,108
1.30%
Market CapGBP 2.08T
VolumeGBP 38.95B
2
GBP 3,246.7
3.31%
Market CapGBP 391.35B
VolumeGBP 19.54B
3
GBP 3.13
1.27%
Market CapGBP 180.61B
VolumeGBP 4.4B
5
GBP 240.07
2.45%
Market CapGBP 116.85B
VolumeGBP 5.37B
6
GBP 678.54
0.93%
Market CapGBP 99B
VolumeGBP 546.76M
8
GBP 0.331984
0.86%
Market CapGBP 49.07B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1724
GBP 0.04787387
3.66%
Market CapGBP 7.69M
VolumeGBP 172,315
1726
GBP 0.639372
16.42%
Market CapGBP 7.66M
VolumeGBP 9,821
1727
GBP 8.04
0.11%
Market CapGBP 7.63M
VolumeGBP 119,770
1729
GBP 1.23
34.42%
Market CapGBP 7.62M
VolumeGBP 245,167
1730
GBP 0.362853
2.44%
Market CapGBP 7.62M
VolumeGBP 30,409

Data provided by Coingecko API