StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
£0.011549 -0.85%
Market Cap
£6.53M
0.59%
Volume (24)
£1,543
2.09%
Circulating Supply
565,176,630 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
£0.01154932

Price Change

£-0.000098443115
0.85%
24h Low / 24h High
£0.01143648 / £0.01175944

Trading Volume

£1,543.05
2.09%
Volume / Market Cap
0.00023639552
Market Dominance
0.00022259298%
Market Rank
#1874

StakeWise Supply

Circulating Supply
565,176,628.919 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
£6,527,408
0.59%

Fully Diluted
Market Cap

£11,549,324
0.87%

StakeWise Price Yesterday

Yesterday's Low / High
£0.011630355 / £0.011670664
Yesterday's Open / Close
£0.011670664 / £0.011630355
Yesterday's Change
0.87%
Yesterday's Volume
£1,194.6848

StakeWise Price History

7d Low / 7d High
£0.0151819 / £0.017392971
30d Low / 30d High
£0.011384983 / £0.011704479
90d Low / 90d High
£0.011384983 / £0.012360577
52 Week Low / 52 Week High
£0.011362994 / £0.012907585
All Time HighOct 27, 2021 (3 years ago)
£0.260691
95.57%
All Time LowSep 2, 2025 (25 days ago)
£0.00341472
238.22%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to GBP)

SWISEGBP by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (GBP)

Date
9/26/2025
£0.011401
£0
£0.011704
£0.011401
9/25/2025
£0.012206
£0.011401
£0.012206
£0.011385
9/24/2025
£0.012068
£0.012206
£0.012361
£0.01196
9/23/2025
£0.012136
£0.012068
£0.012162
£0.01197
9/22/2025
£0.012679
£0.012136
£0.012679
£0.011363
9/21/2025
£0.012846
£0.012679
£0.012869
£0.012559
9/20/2025
£0.012723
£0.012846
£0.012908
£0.012723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 2 minutes and 16 seconds

Explore Our Other Products for SWISE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,415
0.01%
Market Cap£2.18T
Volume£30.23B
2
£4,009.54
0.56%
Market Cap£483.95B
Volume£22.95B
4
£2.78
0.72%
Market Cap£166.27B
Volume£3.67B
5
£973.41
2.17%
Market Cap£135.58B
Volume£1.76B
6
£203.18
1.82%
Market Cap£110.43B
Volume£5.73B
9
£0.2297
0.23%
Market Cap£34.74B
Volume£1.67B

Data provided by Coingecko API

More Cryptocurrencies

1869
£0.00042142
3.11%
Market Cap£6.57M
Volume£558,753
1872
£0.01312243
3.02%
Market Cap£6.57M
Volume£7.91M
1875
£0.00025101
0%
Market Cap£6.47M
Volume£23,705
1876
£0.745579
0.05%
Market Cap£6.51M
Volume£107,906

Data provided by Coingecko API