StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
GBP 0.016218 -5.12%
Market Cap
GBP 9.16M
5.32%
Volume (24)
GBP 1,717
5.43%
Circulating Supply
565,155,800 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
GBP 0.01621795

Price Change

GBP -0.00087435093
5.12%
24h Low / 24h High
GBP 0.01622844 / GBP 0.01717989

Trading Volume

GBP 1,716.98
5.43%
Volume / Market Cap
0.0001874151
Market Dominance
0.00031008033%
Market Rank
#1619

StakeWise Supply

Circulating Supply
565,155,798.196 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
GBP 9,161,375
5.32%

Fully Diluted
Market Cap

GBP 16,210,353
2.83%

StakeWise Price Yesterday

Yesterday's Low / High
GBP 0.016609077 / GBP 0.016755176
Yesterday's Open / Close
GBP 0.016609077 / GBP 0.016755176
Yesterday's Change
2.78%
Yesterday's Volume
GBP 590.24962

StakeWise Price History

7d Low / 7d High
GBP 0.021608554 / GBP 0.024764771
30d Low / 30d High
GBP 0.016385359 / GBP 0.017161467
90d Low / 90d High
GBP 0.016011917 / GBP 0.017161467
52 Week Low / 52 Week High
GBP 0.016011917 / GBP 0.018903774
All Time HighOct 27, 2021 (3 years ago)
GBP 0.260691
93.75%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00546312
198.33%

Data provided by Coingecko API

SWISE to GBP converter

StakeWise
StakeWiseSWISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWISE Safely with 3Commas

Use a proven backtested strategy for SWISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StakeWise Price Chart (SWISE to GBP)

    SWISEGBP by TradingView

    StakeWise Exchanges

    Instant crypto to crypto exchange coming soon!

    StakeWise Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.016498
    GBP 0
    GBP 0.017161
    GBP 0.016498
    8/30/2025
    GBP 0.01645
    GBP 0.016498
    GBP 0.016591
    GBP 0.016176
    8/29/2025
    GBP 0.016674
    GBP 0.01645
    GBP 0.016674
    GBP 0.016012
    8/28/2025
    GBP 0.016557
    GBP 0.016674
    GBP 0.017051
    GBP 0.016367
    8/27/2025
    GBP 0.016981
    GBP 0.016557
    GBP 0.017201
    GBP 0.016642
    8/26/2025
    GBP 0.016674
    GBP 0.016981
    GBP 0.017417
    GBP 0.016473
    8/25/2025
    GBP 0.018904
    GBP 0.016674
    GBP 0.018904
    GBP 0.016495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 40 seconds

    Explore Our Other Products for SWISE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,535
    0.10%
    Market CapGBP 2.17T
    VolumeGBP 36.34B
    2
    GBP 4,413.92
    0.97%
    Market CapGBP 534.76B
    VolumeGBP 27B
    4
    GBP 2.79
    0.99%
    Market CapGBP 166.74B
    VolumeGBP 6.34B
    5
    GBP 851.96
    0.71%
    Market CapGBP 118.78B
    VolumeGBP 1.24B
    6
    GBP 199.7
    1.89%
    Market CapGBP 108.35B
    VolumeGBP 6.61B
    9
    GBP 0.216457
    0.12%
    Market CapGBP 32.76B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1615
    GBP 0.07765
    3.08%
    Market CapGBP 9.23M
    VolumeGBP 11.11M
    1616
    GBP 0.03220761
    31.12%
    Market CapGBP 9.21M
    VolumeGBP 399,036
    1617
    GBP 0.02034692
    11.61%
    Market CapGBP 9.17M
    VolumeGBP 97,132
    1618
    GBP 0.00000002
    3.94%
    Market CapGBP 9.16M
    VolumeGBP 266,291
    1620
    GBP 0.00305287
    2.14%
    Market CapGBP 9.16M
    VolumeGBP 39,139

    Data provided by Coingecko API