StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
RUB 220,808+ 0.93%
Market Cap
RUB 28.3B
1.31%
Volume (24)
RUB 39,127,000
0.33%
Circulating Supply
127,870 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
RUB 220,808

Price Change

RUB 2,042.26
0.93%
24h Low / 24h High
RUB 214,562 / RUB 227,111

Trading Volume

RUB 39,127,000
0.33%
Volume / Market Cap
0.0013827903
Market Dominance
0.010903824%
Market Rank
#204

StakeWise Staked ETH Supply

Circulating Supply
127,870.194 OSETH
Total Supply
127,870.194 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
RUB 28,295,687,000
1.31%

Fully Diluted
Market Cap

RUB 28,295,687,000
2.53%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
RUB 226,933.99 / RUB 227,110.71
Yesterday's Open / Close
RUB 226,933.99 / RUB 227,110.71
Yesterday's Change
2.74%
Yesterday's Volume
RUB 9,503,334.2

StakeWise Staked ETH Price History

7d Low / 7d High
RUB 2,492.8768 / RUB 2,946.2321
30d Low / 30d High
RUB 215,936.15 / RUB 243,304.39
90d Low / 90d High
RUB 215,936.15 / RUB 261,189.81
52 Week Low / 52 Week High
RUB 215,936.15 / RUB 262,430.46
All Time High12월 16일, 2024 (2 months ago)
RUB 436,910
49.11%
All Time Low8월 5일, 2024 (6 months ago)
RUB 191,398
16.18%

Data provided by Coingecko API

OSETH to RUB converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to RUB)

OSETHRUB by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 230,841.879746
RUB 0
RUB 230,841.879746
RUB 215,936.1533
2025. 2. 24.
RUB 261,189.805476
RUB 230,841.879746
RUB 261,189.805476
RUB 232,324.856668
2025. 2. 23.
RUB 254,361.455089
RUB 261,189.805476
RUB 260,911.204065
RUB 253,080.350687
2025. 2. 22.
RUB 244,336.831268
RUB 254,361.455089
RUB 256,693.625882
RUB 244,336.831268
2025. 2. 21.
RUB 252,836.37509
RUB 244,336.831268
RUB 262,430.464984
RUB 242,245.530882
2025. 2. 20.
RUB 252,994.413542
RUB 252,836.37509
RUB 255,933.801007
RUB 249,696.461896
2025. 2. 19.
RUB 254,253.688897
RUB 252,994.413542
RUB 257,883.331709
RUB 250,233.554335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 55 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,490
0.65%
Market CapRUB 1.76T
VolumeRUB 64.32B
2
RUB 2,462.17
1.51%
Market CapRUB 297.13B
VolumeRUB 25.09B
4
RUB 2.28
4.42%
Market CapRUB 131.99B
VolumeRUB 6.7B
5
RUB 623.65
2.21%
Market CapRUB 91.05B
VolumeRUB 1.14B
6
RUB 138.01
1.74%
Market CapRUB 68.93B
VolumeRUB 5.31B
8
RUB 0.209946
1.99%
Market CapRUB 31.15B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

201
RUB 28.9
3.51%
Market CapRUB 29.05B
VolumeRUB 3.42B
203
RUB 28.35
4.13%
Market CapRUB 28.36B
VolumeRUB 1.49B
202
RUB 1,750.81
11.21%
Market CapRUB 28.31B
VolumeRUB 2.78B
206
RUB 212,657
0.84%
Market CapRUB 28.16B
VolumeRUB 167.59M
205
RUB 86.81
0.49%
Market CapRUB 28.12B
VolumeRUB 1.08B

Data provided by Coingecko API