Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
RUB 83.31 -0.53%
Market Cap
RUB 147.53B
0.72%
Volume (24)
RUB 1,378,161,800
51.05%
Circulating Supply
1,770,703,600 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
RUB 83.31

Price Change

RUB -0.4451594
0.53%
24h Low / 24h High
RUB 83.16 / RUB 83.92

Trading Volume

RUB 1,378,161,800
51.05%
Volume / Market Cap
0.0093417411
Market Dominance
0.042699696%
Market Rank
#85

Falcon USD Supply

Circulating Supply
1,770,703,563.511 USDF
Total Supply
1,770,703,563.511 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
RUB 147,527,290,000
0.72%

Fully Diluted
Market Cap

RUB 147,527,290,000
0.56%

Falcon USD Price Yesterday

Yesterday's Low / High
RUB 83.763156 / RUB 83.805642
Yesterday's Open / Close
RUB 83.763156 / RUB 83.805642
Yesterday's Change
0.57%
Yesterday's Volume
RUB 2,259,853,900

Falcon USD Price History

7d Low / 7d High
RUB 0.99741425 / RUB 1.0018711
30d Low / 30d High
RUB 83.124102 / RUB 84.058245
90d Low / 90d High
RUB 83.106613 / RUB 85.301523
52 Week Low / 52 Week High
RUB 81.035705 / RUB 85.301523
All Time High3월 6일, 2025 (6 months ago)
RUB 90.42
7.86%
All Time Low7월 8일, 2025 (2 months ago)
RUB 73.77
12.93%

Data provided by Coingecko API

USDF to RUB converter

Falcon USD
Falcon USDUSDF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to RUB)

USDFRUB by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (RUB)

Date
2025. 9. 13.
RUB 83.744524
RUB 0
RUB 83.908345
RUB 83.597948
2025. 9. 12.
RUB 84.525981
RUB 83.744524
RUB 84.911502
RUB 83.106613
2025. 9. 11.
RUB 84.495446
RUB 84.525981
RUB 85.301523
RUB 84.462855
2025. 9. 10.
RUB 83.619043
RUB 84.495446
RUB 84.960379
RUB 83.59984
2025. 9. 9.
RUB 82.39039
RUB 83.619043
RUB 83.814499
RUB 82.384732
2025. 9. 8.
RUB 81.226
RUB 82.39039
RUB 82.433362
RUB 81.162463
2025. 9. 7.
RUB 81.129695
RUB 81.226
RUB 81.237782
RUB 81.035705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 51 minutes and 47 seconds

Explore Our Other Products for USDF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,365
0.43%
Market CapRUB 2.3T
VolumeRUB 27.15B
2
RUB 4,592.23
2.29%
Market CapRUB 554.72B
VolumeRUB 26.08B
3
RUB 3.02
4.10%
Market CapRUB 180.31B
VolumeRUB 5.06B
5
RUB 242.69
0.86%
Market CapRUB 131.87B
VolumeRUB 8.83B
6
RUB 924.74
1.72%
Market CapRUB 128.78B
VolumeRUB 1.52B
8
RUB 0.27498
8.72%
Market CapRUB 41.65B
VolumeRUB 6.76B

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 0.00204111
9.66%
Market CapRUB 158.21B
VolumeRUB 34.19B
83
RUB 83.27
0.58%
Market CapRUB 151.58B
VolumeRUB 96.59M
84
RUB 6.36
1.45%
Market CapRUB 149.02B
VolumeRUB 2.36B
86
Market CapRUB 144.83B
VolumeRUB 159.2M
87
RUB 723.95
6.94%
Market CapRUB 144.81B
VolumeRUB 37.39B

Data provided by Coingecko API