Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 506.97+ 1.74%
Market Cap
RUB 315.75B
2.27%
Volume (24)
RUB 25,325,718,000
2.45%
Circulating Supply
622,682,440 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 506.97

Price Change

RUB 8.67
1.74%
24h Low / 24h High
RUB 490.35 / RUB 513.39

Trading Volume

RUB 25,325,718,000
2.45%
Volume / Market Cap
0.080208215
Market Dominance
0.088099902%
Market Rank
#54

Filecoin Supply

Circulating Supply
622,682,439 FIL
Total Supply
1,959,677,752 FIL
Max Supply
1,959,677,752 FIL

Filecoin Market Cap

Market Cap
RUB 315,749,680,000
2.27%

Fully Diluted
Market Cap

RUB 993,712,970,000
1.26%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 495.2667 / RUB 506.32227
Yesterday's Open / Close
RUB 506.32227 / RUB 495.2667
Yesterday's Change
1.23%
Yesterday's Volume
RUB 24,451,831,000

Filecoin Price History

7d Low / 7d High
RUB 4.8443478 / RUB 5.9087509
30d Low / 30d High
RUB 484.04791 / RUB 509.17249
90d Low / 90d High
RUB 484.04791 / RUB 546.4375
52 Week Low / 52 Week High
RUB 484.04791 / RUB 613.08984
All Time High4월 1일, 2021 (3 years ago)
RUB 18,021.15
97.18%
All Time Low12월 16일, 2022 (2 years ago)
RUB 171.33
196.62%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to RUB)

FILRUB by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 495.551275
RUB 0
RUB 509.172485
RUB 484.047911
2025. 1. 22.
RUB 523.324428
RUB 495.551275
RUB 526.168479
RUB 495.144136
2025. 1. 21.
RUB 515.188066
RUB 523.324428
RUB 529.690168
RUB 496.671831
2025. 1. 20.
RUB 510.23822
RUB 515.188066
RUB 546.437497
RUB 497.394829
2025. 1. 19.
RUB 558.254041
RUB 510.23822
RUB 571.636336
RUB 517.164046
2025. 1. 18.
RUB 599.638163
RUB 558.254041
RUB 599.958891
RUB 547.976888
2025. 1. 17.
RUB 581.784887
RUB 599.638163
RUB 613.089841
RUB 581.784887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,788
0.69%
Market CapRUB 2.09T
VolumeRUB 96.23B
2
RUB 3,383.74
3.54%
Market CapRUB 409.78B
VolumeRUB 36.43B
3
RUB 3.17
0.82%
Market CapRUB 183.66B
VolumeRUB 7.8B
5
RUB 267.8
6.84%
Market CapRUB 130.95B
VolumeRUB 11.6B
6
RUB 684.72
1.11%
Market CapRUB 100.3B
VolumeRUB 1.24B
7
RUB 0.36023
1.60%
Market CapRUB 53.52B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

51
RUB 13.13
0.86%
Market CapRUB 335.84B
VolumeRUB 8B
52
RUB 5,384.02
0.72%
Market CapRUB 323.71B
VolumeRUB 2.23B
Market CapRUB 321.9B
VolumeRUB 32.17B
56
RUB 37,680
3.01%
Market CapRUB 311.42B
VolumeRUB 21.16B
55
RUB 71.5
1.90%
Market CapRUB 310.54B
VolumeRUB 44.53B

Data provided by Coingecko API