Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
RUB 800.71-2.17%
Market Cap
RUB 422B
2.30%
Volume (24)
RUB 17,961,953,000
3.56%
Circulating Supply
527,164,930 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
RUB 800.71

Price Change

RUB -17.767164
2.17%
24h Low / 24h High
RUB 786.08 / RUB 818.83

Trading Volume

RUB 17,961,953,000
3.56%
Volume / Market Cap
0.042563638
Market Dominance
0.17501846%
Market Rank
#28

Filecoin Supply

Circulating Supply
527,164,933 FIL
Total Supply
1,960,817,315 FIL
Max Supply
1,960,817,449 FIL

Filecoin Market Cap

Market Cap
RUB 422,002,300,000
2.30%

Fully Diluted
Market Cap

RUB 1,569,659,400,000
0.61%

Filecoin Price Yesterday

Yesterday's Low / High
RUB 803.75248 / RUB 807.04505
Yesterday's Open / Close
RUB 803.75248 / RUB 807.04505
Yesterday's Change
0.58%
Yesterday's Volume
RUB 23,279,158,000

Filecoin Price History

7d Low / 7d High
RUB 7.84096 / RUB 9.4611619
30d Low / 30d High
RUB 783.3967 / RUB 823.37325
90d Low / 90d High
RUB 723.32868 / RUB 852.19851
52 Week Low / 52 Week High
RUB 723.32868 / RUB 875.43559
All Time High4월 1일, 2021 (2 years ago)
RUB 18,021.15
95.55%
All Time Low12월 16일, 2022 (1 years ago)
RUB 171.33
367.67%

Data provided by Coingecko API

FIL to RUB converter

Filecoin
FilecoinFIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to RUB)

FILRUB by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (RUB)

Date
2024. 3. 23.
RUB 804.5621
RUB 0
RUB 823.37325
RUB 786.183261
2024. 3. 22.
RUB 828.7097
RUB 804.5621
RUB 852.198514
RUB 783.396695
2024. 3. 21.
RUB 793.901467
RUB 828.7097
RUB 849.457378
RUB 793.901467
2024. 3. 20.
RUB 740.817413
RUB 793.901467
RUB 799.758404
RUB 723.328678
2024. 3. 19.
RUB 815.524027
RUB 740.817413
RUB 815.524027
RUB 743.245863
2024. 3. 18.
RUB 847.970024
RUB 815.524027
RUB 875.435589
RUB 797.33762
2024. 3. 17.
RUB 816.280428
RUB 847.970024
RUB 856.686777
RUB 788.283306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,719
0.51%
Market CapRUB 1.29T
VolumeRUB 24.53B
2
RUB 3,379.12
0.75%
Market CapRUB 405.71B
VolumeRUB 12.57B
4
RUB 560.95
0.10%
Market CapRUB 86.33B
VolumeRUB 1.26B
6
RUB 0.628869
0.01%
Market CapRUB 34.56B
VolumeRUB 1.12B
10
RUB 0.631554
0.30%
Market CapRUB 22.27B
VolumeRUB 362.41M
561
RUB 0.999931
0.07%
Market CapRUB 84.37M
VolumeRUB 11.3M

Data provided by Coingecko API

More Cryptocurrencies

25
RUB 554.03
0.53%
Market CapRUB 513.11B
VolumeRUB 170.14M
26
RUB 332.18
2.17%
Market CapRUB 481.53B
VolumeRUB 14.84B
27
RUB 92.11
0.32%
Market CapRUB 451.27B
VolumeRUB 50.21B
29
RUB 2,860.08
0.58%
Market CapRUB 418.1B
VolumeRUB 19.09B
30
RUB 1,052.31
1.19%
Market CapRUB 410.7B
VolumeRUB 11.58B

Data provided by Coingecko API