STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
RUB 0.002274+ 4.45%
Market Cap
RUB 21.16M
2.40%
Volume (24)
RUB 268,172
3.85%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
RUB 0.00227364

Price Change

RUB 0.00009691
4.45%
24h Low / 24h High
RUB 0.00152851 / RUB 0.00231546

Trading Volume

RUB 268,172
3.85%
Volume / Market Cap
0.012672649
Market Dominance
0.000005884528%
Market Rank
#5507

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
RUB 21,161,480
2.40%

Fully Diluted
Market Cap

RUB 21,161,480
7.53%

STONEFISH AI Price Yesterday

Yesterday's Low / High
RUB 0.0020711562 / RUB 0.0021310072
Yesterday's Open / Close
RUB 0.0020711562 / RUB 0.0021310072
Yesterday's Change
8.21%
Yesterday's Volume
RUB 29,591.955

STONEFISH AI Price History

7d Low / 7d High
RUB 0.000017271302 / RUB 0.000028732734
30d Low / 30d High
RUB 0.0020711562 / RUB 0.0025781653
90d Low / 90d High
RUB 0.0020711562 / RUB 0.0028058709
52 Week Low / 52 Week High
RUB 0.0020711562 / RUB 0.0028058709
All Time High12월 20일, 2024 (1 months ago)
RUB 0.01747169
87.02%
All Time Low2월 3일, 2025 (0 days ago)
RUB 0.00152851
48.41%

Data provided by Coingecko API

SAI to RUB converter

STONEFISH AI
STONEFISH AISAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to RUB)

SAIRUB by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.002436
RUB 0
RUB 0.002521
RUB 0.002071
2025. 2. 1.
RUB 0.002659
RUB 0.002436
RUB 0.002724
RUB 0.002486
2025. 1. 31.
RUB 0.002724
RUB 0.002659
RUB 0.002797
RUB 0.002666
2025. 1. 30.
RUB 0.002479
RUB 0.002724
RUB 0.002806
RUB 0.002479
2025. 1. 29.
RUB 0.002486
RUB 0.002479
RUB 0.00259
RUB 0.002382
2025. 1. 28.
RUB 0.002793
RUB 0.002486
RUB 0.002793
RUB 0.002484
2025. 1. 27.
RUB 0.00275
RUB 0.002793
RUB 0.002798
RUB 0.00253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,771
4.00%
Market CapRUB 2.02T
VolumeRUB 126.24B
2
RUB 2,732.57
7.60%
Market CapRUB 330.32B
VolumeRUB 100.58B
3
RUB 2.68
0.01%
Market CapRUB 154.88B
VolumeRUB 33.13B
5
RUB 212.28
4.39%
Market CapRUB 103.64B
VolumeRUB 18.09B
6
RUB 602.52
3.51%
Market CapRUB 88.12B
VolumeRUB 3.73B
8
RUB 0.27836
1.23%
Market CapRUB 41.2B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

5503
RUB 1.4
5.23%
Market CapRUB 21.26M
VolumeRUB 52,440
5504
Market CapRUB 21.25M
VolumeRUB 2.15M
5506
RUB 0.02130525
2.95%
Market CapRUB 21.23M
VolumeRUB 423,938
5505
RUB 0.01074228
12.95%
Market CapRUB 21.22M
VolumeRUB 405,580
5497
RUB 0.00005041
7.87%
Market CapRUB 21.21M
VolumeRUB 6,343
5499
RUB 0.263228
0.11%
Market CapRUB 21.16M
VolumeRUB 1.13M
5509
RUB 0.01913762
2.93%
Market CapRUB 21.1M
VolumeRUB 279,777
5510
RUB 0.0280453
0.16%
Market CapRUB 21.05M
VolumeRUB 276,278
5512
RUB 0.02101385
1.29%
Market CapRUB 21.05M
VolumeRUB 748,596
5511
RUB 0.02101668
2.79%
Market CapRUB 21.02M
VolumeRUB 213,081
5489
RUB 0.00028716
12.76%
Market CapRUB 21M
VolumeRUB 209,259
5508
RUB 0.00209705
16.60%
Market CapRUB 20.97M
VolumeRUB 244,792
5513
RUB 4.2
5.55%
Market CapRUB 20.96M
VolumeRUB 1.97M
5514
RUB 0.169005
6.02%
Market CapRUB 20.95M
VolumeRUB 16.62M
5515
Market CapRUB 20.89M
VolumeRUB 16.4M
5516
RUB 0.00004986
7.17%
Market CapRUB 20.85M
VolumeRUB 4.32M
Market CapRUB 20.83M
VolumeRUB 1.16M
5518
RUB 12.75
8.39%
Market CapRUB 20.8M
VolumeRUB 2.97M
5519
RUB 0.03855947
1.35%
Market CapRUB 20.77M
VolumeRUB 112,615
Market CapRUB 20.74M
VolumeRUB 429,763
5521
RUB 0.00574353
10.80%
Market CapRUB 20.72M
VolumeRUB 9.12M
5523
RUB 0.02108473
14.51%
Market CapRUB 20.7M
VolumeRUB 1.35M
5522
RUB 5.54
7.39%
Market CapRUB 20.7M
VolumeRUB 84,893
5524
RUB 0.02062268
2.62%
Market CapRUB 20.69M
VolumeRUB 342,686
5526
RUB 12.82
0%
Market CapRUB 22.26M
VolumeRUB 8,871
5527
RUB 0.0204905
0%
Market CapRUB 20.49M
VolumeRUB 3.04M
5525
RUB 0.02064524
5.37%
Market CapRUB 20.64M
VolumeRUB 875,180
5528
RUB 0.02058804
9.37%
Market CapRUB 20.59M
VolumeRUB 44,360
5529
RUB 0.0011762
9.77%
Market CapRUB 20.52M
VolumeRUB 168
5531
RUB 0.02137111
15.97%
Market CapRUB 20.49M
VolumeRUB 36,721
5532
RUB 0.568809
7.33%
Market CapRUB 20.47M
VolumeRUB 656,875
5534
RUB 0.02045665
4.58%
Market CapRUB 20.46M
VolumeRUB 88,175
5596
RUB 0.0204566
15.73%
Market CapRUB 20.46M
VolumeRUB 1.82M
5533
RUB 0.02045435
2.70%
Market CapRUB 20.45M
VolumeRUB 117,656
5535
RUB 1.33
7.57%
Market CapRUB 20.45M
VolumeRUB 167,774
5536
RUB 2.4
8.38%
Market CapRUB 20.45M
VolumeRUB 100
5530
RUB 0.932303
11.70%
Market CapRUB 20.43M
VolumeRUB 47.78M
5537
RUB 1.055
4.73%
Market CapRUB 20.41M
VolumeRUB 1.32M
5538
RUB 0.02767041
8.68%
Market CapRUB 20.38M
VolumeRUB 18,064
5539
RUB 0.02030651
0.70%
Market CapRUB 20.35M
VolumeRUB 21,663
5566
RUB 0.03141489
8.37%
Market CapRUB 20.34M
VolumeRUB 3.32M
5540
RUB 0.338717
8.94%
Market CapRUB 20.32M
VolumeRUB 6,687
5541
RUB 0.00004817
5.39%
Market CapRUB 20.27M
VolumeRUB 4.91M
5542
RUB 0.00032938
23.98%
Market CapRUB 20.25M
VolumeRUB 179,594
5544
RUB 0.02082874
23.45%
Market CapRUB 20.19M
VolumeRUB 902,001
5543
RUB 0.02015449
20.64%
Market CapRUB 20.18M
VolumeRUB 3.57M
5545
Market CapRUB 20.14M
VolumeRUB 206,801
5546
RUB 0.02011756
4.64%
Market CapRUB 20.12M
VolumeRUB 388,682
5547
RUB 0.00222349
0%
Market CapRUB 20.15M
VolumeRUB 60,783
5552
Market CapRUB 20.08M
VolumeRUB 2.82M
5550
RUB 0.02002739
8.30%
Market CapRUB 20.07M
VolumeRUB 54,745
5548
RUB 0.01219048
9.17%
Market CapRUB 20.05M
VolumeRUB 733.74M
5553
RUB 0.0200428
17.93%
Market CapRUB 20.04M
VolumeRUB 8.8M
5551
RUB 0.00024146
3.46%
Market CapRUB 20.02M
VolumeRUB 11,425
5554
RUB 0.01994557
1.12%
Market CapRUB 19.97M
VolumeRUB 3.26M
5549
RUB 0.04753059
7.32%
Market CapRUB 19.96M
VolumeRUB 29,224
5556
RUB 0.0234205
22.73%
Market CapRUB 19.92M
VolumeRUB 1.68M
5557
RUB 0.01987919
23.39%
Market CapRUB 19.92M
VolumeRUB 1.86M
5558
RUB 0.00243241
0.39%
Market CapRUB 19.9M
VolumeRUB 2.2M
5559
RUB 0.00001326
26.60%
Market CapRUB 19.89M
VolumeRUB 238,056
5555
RUB 0.059444
3.97%
Market CapRUB 19.88M
VolumeRUB 317
5560
RUB 0.01984731
6.88%
Market CapRUB 19.85M
VolumeRUB 1,143
5561
RUB 0.01980546
8.93%
Market CapRUB 19.81M
VolumeRUB 2.84M
5563
RUB 3.02
7.27%
Market CapRUB 19.78M
VolumeRUB 3.17M
5562
RUB 35.73
7.43%
Market CapRUB 19.75M
VolumeRUB 29,960
5565
RUB 0.01966543
6.97%
Market CapRUB 19.71M
VolumeRUB 132,708
5564
RUB 0.02335403
2.53%
Market CapRUB 19.7M
VolumeRUB 3.98M
5567
RUB 0.12129
11.37%
Market CapRUB 19.67M
VolumeRUB 3.57M
5568
RUB 0.00000209
10.61%
Market CapRUB 19.6M
VolumeRUB 8,683
5569
RUB 0.01958133
9.56%
Market CapRUB 19.58M
VolumeRUB 779,180
5570
RUB 0.01955333
7.22%
Market CapRUB 19.55M
VolumeRUB 174,647
5571
RUB 0.01955462
4.30%
Market CapRUB 19.55M
VolumeRUB 53,242
5572
RUB 0.0197512
0.37%
Market CapRUB 19.54M
VolumeRUB 629,976
5573
RUB 0.01975612
0.09%
Market CapRUB 19.5M
VolumeRUB 1.15M
5575
RUB 0.061696
11.06%
Market CapRUB 19.47M
VolumeRUB 245,495
5574
RUB 0.00000282
5.97%
Market CapRUB 19.47M
VolumeRUB 39,178
5576
RUB 0.01939705
1.78%
Market CapRUB 19.4M
VolumeRUB 372,073
5577
RUB 0.00083625
5.66%
Market CapRUB 19.43M
VolumeRUB 32,052
5580
RUB 1.93
6.22%
Market CapRUB 19.32M
VolumeRUB 129,021
5579
RUB 1.93
4.55%
Market CapRUB 19.32M
VolumeRUB 1.29M
5581
RUB 0.0193043
20.67%
Market CapRUB 19.3M
VolumeRUB 1.7M
5578
RUB 0.01928236
15.57%
Market CapRUB 19.28M
VolumeRUB 2.51M
5584
RUB 0.650189
0%
Market CapRUB 19.92M
VolumeRUB 975
5583
RUB 0.00000039
8.90%
Market CapRUB 19.28M
VolumeRUB 14.88M
5582
RUB 1.58
3.28%
Market CapRUB 19.26M
VolumeRUB 1.41M
5585
RUB 0.065483
4.70%
Market CapRUB 19.26M
VolumeRUB 88,921
5586
RUB 0.01922442
17.09%
Market CapRUB 19.26M
VolumeRUB 1.6M
5588
Market CapRUB 19.2M
VolumeRUB 611,594
5587
RUB 19.17
5.05%
Market CapRUB 19.2M
VolumeRUB 6.03M
5589
RUB 0.456351
2.83%
Market CapRUB 19.17M
VolumeRUB 55,628
5590
RUB 0.25976
8.07%
Market CapRUB 19.16M
VolumeRUB 9,604
5591
RUB 0.02301537
11.33%
Market CapRUB 19.16M
VolumeRUB 13.81M
5592
RUB 9.15
17.59%
Market CapRUB 19.2M
VolumeRUB 71,030
5593
RUB 0.03953911
2.07%
Market CapRUB 19.1M
VolumeRUB 471,088
Market CapRUB 19.06M
VolumeRUB 6.65M
5594
RUB 0.287016
4.91%
Market CapRUB 19.03M
VolumeRUB 165,837
5597
RUB 124.95
0.19%
Market CapRUB 19.02M
VolumeRUB 161,826
5598
RUB 0.00000023
15.68%
Market CapRUB 18.98M
VolumeRUB 3.91M
5599
RUB 0.00000004
6.58%
Market CapRUB 18.97M
VolumeRUB 174
5503
RUB 1.4
5.23%
Market CapRUB 21.26M
VolumeRUB 52,440
5504
Market CapRUB 21.25M
VolumeRUB 2.15M

Data provided by Coingecko API