STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
RUB 0.006701 -19.74%
Market Cap
RUB 62.86M
18.17%
Volume (24)
RUB 5,340,542
0.09%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
RUB 0.00670147

Price Change

RUB -0.001648466
19.74%
24h Low / 24h High
RUB 0.00625987 / RUB 0.01010243

Trading Volume

RUB 5,340,542
0.09%
Volume / Market Cap
0.084957299
Market Dominance
0.000017924737%
Market Rank
#4380

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
RUB 62,861,485
18.17%

Fully Diluted
Market Cap

RUB 62,861,485
18.38%

STONEFISH AI Price Yesterday

Yesterday's Low / High
RUB 0.0082191362 / RUB 0.0082263005
Yesterday's Open / Close
RUB 0.0082263005 / RUB 0.0082191362
Yesterday's Change
18.50%
Yesterday's Volume
RUB 2,500,255.7

STONEFISH AI Price History

7d Low / 7d High
RUB 0.000064506259 / RUB 0.00016520651
30d Low / 30d High
RUB 0.0082191362 / RUB 0.011346535
90d Low / 90d High
RUB 0.0082191362 / RUB 0.01452518
52 Week Low / 52 Week High
RUB 0.0082191362 / RUB 0.017098299
All Time High12월 20일, 2024 (5 days ago)
RUB 0.01747169
61.87%
All Time Low12월 25일, 2024 (0 days ago)
RUB 0.00625987
6.43%

Data provided by Coingecko API

SAI to RUB converter

STONEFISH AI
STONEFISH AISAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to RUB)

SAIRUB by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.008309
RUB 0
RUB 0.011347
RUB 0.008219
2024. 12. 23.
RUB 0.010618
RUB 0.008309
RUB 0.012
RUB 0.009579
2024. 12. 22.
RUB 0.012547
RUB 0.010618
RUB 0.014232
RUB 0.01132
2024. 12. 21.
RUB 0.013656
RUB 0.012547
RUB 0.014525
RUB 0.012869
2024. 12. 20.
RUB 0.013053
RUB 0.013656
RUB 0.017098
RUB 0.010833
2024. 12. 19.
RUB 0.016031
RUB 0.013053
RUB 0.016031
RUB 0.015172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,994
1.67%
Market CapRUB 1.96T
VolumeRUB 34.16B
2
RUB 3,474.78
0.70%
Market CapRUB 419.32B
VolumeRUB 18.14B
4
RUB 2.31
0.42%
Market CapRUB 132.23B
VolumeRUB 3.49B
5
RUB 703.35
1.95%
Market CapRUB 102.71B
VolumeRUB 833.61M
6
RUB 199.34
2.53%
Market CapRUB 95.57B
VolumeRUB 3.39B
7
RUB 0.333304
0.82%
Market CapRUB 49.16B
VolumeRUB 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4372
RUB 0.00067916
1.01%
Market CapRUB 63.42M
VolumeRUB 52,943
4371
RUB 0.823709
0.23%
Market CapRUB 63.36M
VolumeRUB 10.71M
4377
RUB 0.00090232
3.27%
Market CapRUB 62.98M
VolumeRUB 156,673
4374
RUB 0.00000006
1.14%
Market CapRUB 62.84M
VolumeRUB 868,363
4375
RUB 0.19016
0.42%
Market CapRUB 62.82M
VolumeRUB 168

Data provided by Coingecko API