StraitsX XUSD (XUSD) Live Price

StraitsX XUSD logo
XUSDStraitsX XUSD
INR 88.2+ 0.70%
Market Cap
INR 6.05B
12.16%
Volume (24)
INR 1,002,149,800
2.11%
Circulating Supply
68,594,625 XUSD
Issue Date
-

Data provided by Coingecko API

XUSD price Statistics

StraitsX XUSD Price Today

StraitsX XUSD Price
INR 88.2

Price Change

INR 0.612806
0.70%
24h Low / 24h High
INR 87.55 / INR 88.46

Trading Volume

INR 1,002,149,800
2.11%
Volume / Market Cap
0.16572114
Market Dominance
0.0017296991%
Market Rank
#657

StraitsX XUSD Supply

Circulating Supply
68,594,625.421 XUSD
Total Supply
68,594,625.421 XUSD
Max Supply
0 XUSD

StraitsX XUSD Market Cap

Market Cap
INR 6,047,205,500
12.16%

Fully Diluted
Market Cap

INR 6,047,205,500
0.63%

StraitsX XUSD Price Yesterday

Yesterday's Low / High
INR 87.601818 / INR 87.604584
Yesterday's Open / Close
INR 87.604584 / INR 87.601818
Yesterday's Change
0.68%
Yesterday's Volume
INR 1,059,744,900

StraitsX XUSD Price History

7d Low / 7d High
INR 0.99839342 / INR 1.0007811
30d Low / 30d High
INR 87.548019 / INR 87.689105
90d Low / 90d High
INR 87.431349 / INR 87.858828
52 Week Low / 52 Week High
INR 87.232668 / INR 87.858828
All Time High3월 17일, 2025 (5 months ago)
INR 153.71
42.64%
All Time Low8월 5일, 2024 (1 years ago)
INR 79.97
10.25%

Data provided by Coingecko API

XUSD to INR converter

StraitsX XUSD
StraitsX XUSDXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XUSD Safely with 3Commas

Use a proven backtested strategy for XUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StraitsX XUSD Price Chart (XUSD to INR)

    XUSDINR by TradingView

    StraitsX XUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    StraitsX XUSD Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 87.644878
    INR 0
    INR 87.689105
    INR 87.548019
    2025. 8. 27.
    INR 87.64212
    INR 87.644878
    INR 87.858828
    INR 87.622297
    2025. 8. 26.
    INR 87.63511
    INR 87.64212
    INR 87.773734
    INR 87.599314
    2025. 8. 25.
    INR 87.326413
    INR 87.63511
    INR 87.632177
    INR 87.324657
    2025. 8. 24.
    INR 87.314589
    INR 87.326413
    INR 87.33141
    INR 87.309726
    2025. 8. 23.
    INR 87.314918
    INR 87.314589
    INR 87.355407
    INR 87.295271
    2025. 8. 22.
    INR 87.283109
    INR 87.314918
    INR 87.529815
    INR 87.232668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 23 seconds

    Explore Our Other Products for XUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,379
    3.28%
    Market CapINR 2.16T
    VolumeINR 51.87B
    2
    INR 4,361.77
    2.86%
    Market CapINR 526.96B
    VolumeINR 38.43B
    4
    INR 2.81
    5.13%
    Market CapINR 167.39B
    VolumeINR 7.31B
    5
    INR 859.23
    1.56%
    Market CapINR 119.59B
    VolumeINR 1.55B
    6
    INR 203.47
    4.74%
    Market CapINR 110.13B
    VolumeINR 13.57B
    9
    INR 0.212771
    4.21%
    Market CapINR 32.07B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    655
    INR 6.77
    10.52%
    Market CapINR 6.06B
    VolumeINR 1.1B
    656
    INR 6.06
    4.41%
    Market CapINR 6.06B
    VolumeINR 47.22M
    658
    INR 46.59
    0.43%
    Market CapINR 6.06B
    VolumeINR 1.74B
    659
    INR 5.75
    4.62%
    Market CapINR 6.03B
    VolumeINR 1.99B
    660
    INR 73.73
    2.00%
    Market CapINR 6.03B
    VolumeINR 16M

    Data provided by Coingecko API