SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
GBP 0.000614+ 6.59%
Market Cap
GBP 612,816
6.46%
Volume (24)
GBP 5,983
14.41%
Circulating Supply
999,986,120 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
GBP 0.00061361

Price Change

GBP 0.00003795
6.59%
24h Low / 24h High
GBP 0.00055593 / GBP 0.00063313

Trading Volume

GBP 5,982.89
14.41%
Volume / Market Cap
0.0097629468
Market Dominance
0.000020741667%
Market Rank
#4383

SUBY Supply

Circulating Supply
999,986,119.915 SUBY
Total Supply
999,986,119.915 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
GBP 612,816
6.46%

Fully Diluted
Market Cap

GBP 612,816
5.49%

SUBY Price Yesterday

Yesterday's Low / High
GBP 0.0005800961 / GBP 0.00058171405
Yesterday's Open / Close
GBP 0.0005800961 / GBP 0.00058171405
Yesterday's Change
5.63%
Yesterday's Volume
GBP 22,138.978

SUBY Price History

7d Low / 7d High
GBP 0.00073759535 / GBP 0.0012019545
30d Low / 30d High
GBP 0.00054758666 / GBP 0.00088755389
90d Low / 90d High
GBP 0.00054616502 / GBP 0.00090484819
52 Week Low / 52 Week High
GBP 0.00054616502 / GBP 0.00090484819
All Time High6월 6일, 2025 (2 months ago)
GBP 0.00386075
84.11%
All Time Low5월 21일, 2025 (3 months ago)
GBP 0.0002611
135.01%

Data provided by Coingecko API

SUBY to GBP converter

SUBY
SUBYSUBY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUBY Price Chart (SUBY to GBP)

    SUBYGBP by TradingView

    SUBY Exchanges

    Instant crypto to crypto exchange coming soon!

    SUBY Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.00056
    GBP 0
    GBP 0.000615
    GBP 0.000548
    2025. 8. 31.
    GBP 0.000801
    GBP 0.00056
    GBP 0.000905
    GBP 0.00069
    2025. 8. 30.
    GBP 0.000547
    GBP 0.000801
    GBP 0.000846
    GBP 0.000546
    2025. 8. 29.
    GBP 0.000642
    GBP 0.000547
    GBP 0.000652
    GBP 0.000554
    2025. 8. 28.
    GBP 0.000704
    GBP 0.000642
    GBP 0.000704
    GBP 0.000579
    2025. 8. 27.
    GBP 0.00061
    GBP 0.000704
    GBP 0.00075
    GBP 0.000603
    2025. 8. 26.
    GBP 0.000605
    GBP 0.00061
    GBP 0.000622
    GBP 0.000565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 11 seconds

    Explore Our Other Products for SUBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,364
    0.89%
    Market CapGBP 2.2T
    VolumeGBP 40.39B
    2
    GBP 4,396.21
    0.94%
    Market CapGBP 530.76B
    VolumeGBP 28.61B
    4
    GBP 2.81
    0.01%
    Market CapGBP 166.94B
    VolumeGBP 6.42B
    5
    GBP 850.51
    0.84%
    Market CapGBP 118.39B
    VolumeGBP 1.42B
    6
    GBP 204.09
    1.52%
    Market CapGBP 110.43B
    VolumeGBP 6.5B
    9
    GBP 0.213229
    2.13%
    Market CapGBP 32.15B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4379
    GBP 0.00184044
    6.31%
    Market CapGBP 614,102
    VolumeGBP 12,318
    4380
    GBP 0.00503768
    5.94%
    Market CapGBP 614,038
    VolumeGBP 41,347
    4382
    Market CapGBP 618,393
    VolumeGBP 41
    4384
    GBP 0.00061244
    3.69%
    Market CapGBP 612,736
    VolumeGBP 1,916
    4385
    GBP 0.00000001
    2.95%
    Market CapGBP 612,351
    VolumeGBP 985

    Data provided by Coingecko API