SuiNS Token (NS) Live Price

SuiNS Token logo
NSSuiNS Token
RUB 10.9 -8.14%
Market Cap
RUB 1.69B
8.10%
Volume (24)
RUB 418,566,670
0.95%
Circulating Supply
155,302,090 NS
Issue Date
-

Data provided by Coingecko API

NS price Statistics

SuiNS Token Price Today

SuiNS Token Price
RUB 10.9

Price Change

RUB -0.96593603
8.14%
24h Low / 24h High
RUB 10.36 / RUB 11.9

Trading Volume

RUB 418,566,670
0.95%
Volume / Market Cap
0.24709838
Market Dominance
0.00053955081%
Market Rank
#1238

SuiNS Token Supply

Circulating Supply
155,302,085.076 NS
Total Supply
500,000,000 NS
Max Supply
500,000,000 NS

SuiNS Token Market Cap

Market Cap
RUB 1,693,927,200
8.10%

Fully Diluted
Market Cap

RUB 5,453,652,400
0.86%

SuiNS Token Price Yesterday

Yesterday's Low / High
RUB 10.765895 / RUB 10.86279
Yesterday's Open / Close
RUB 10.86279 / RUB 10.765895
Yesterday's Change
0.79%
Yesterday's Volume
RUB 350,622,980

SuiNS Token Price History

7d Low / 7d High
RUB 0.13691047 / RUB 0.16327101
30d Low / 30d High
RUB 10.73018 / RUB 12.241403
90d Low / 90d High
RUB 10.73018 / RUB 12.83621
52 Week Low / 52 Week High
RUB 10.73018 / RUB 12.83621
All Time High11월 16일, 2024 (8 months ago)
RUB 53.29
79.54%
All Time Low2월 16일, 2025 (5 months ago)
RUB 6.38
70.87%

Data provided by Coingecko API

NS to RUB converter

SuiNS Token
SuiNS TokenNS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SuiNS Token Price Chart (NS to RUB)

NSRUB by TradingView

SuiNS Token Exchanges

Instant crypto to crypto exchange coming soon!

SuiNS Token Historical Price Data (RUB)

Date
2025. 7. 23.
RUB 12.241403
RUB 0
RUB 12.241403
RUB 10.73018
2025. 7. 22.
RUB 12.263768
RUB 12.241403
RUB 12.352788
RUB 11.529992
2025. 7. 21.
RUB 12.455104
RUB 12.263768
RUB 12.529618
RUB 12.197586
2025. 7. 20.
RUB 12.302246
RUB 12.455104
RUB 12.83621
RUB 12.293787
2025. 7. 19.
RUB 11.738643
RUB 12.302246
RUB 12.49518
RUB 11.582772
2025. 7. 18.
RUB 11.756007
RUB 11.738643
RUB 12.221849
RUB 11.590515
2025. 7. 17.
RUB 11.58338
RUB 11.756007
RUB 11.928445
RUB 11.356927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,695
0.10%
Market CapRUB 2.36T
VolumeRUB 47.63B
2
RUB 3,649.1
0.62%
Market CapRUB 440.51B
VolumeRUB 34.24B
3
RUB 3.14
9.05%
Market CapRUB 185.79B
VolumeRUB 17.38B
5
RUB 767.19
4.42%
Market CapRUB 106.86B
VolumeRUB 3.79B
6
RUB 185.49
6.26%
Market CapRUB 99.81B
VolumeRUB 24.72B
8
RUB 0.236332
7.79%
Market CapRUB 35.49B
VolumeRUB 16.73B

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 3.4
4.56%
Market CapRUB 1.7B
VolumeRUB 2.74B
1236
RUB 0.03078449
29.80%
Market CapRUB 1.7B
VolumeRUB 31.64M
1235
RUB 3.09
1.74%
Market CapRUB 1.7B
VolumeRUB 1.45M
1241
RUB 0.00401843
0.94%
Market CapRUB 1.69B
VolumeRUB 40.85M
1239
RUB 21.73
5.72%
Market CapRUB 1.67B
VolumeRUB 4,345

Data provided by Coingecko API