sUSDai (SUSDAI) Live Price

sUSDai logo
SUSDAIsUSDai
BRL 5.64+ 0.94%
Market Cap
BRL 1.69M
0%
Volume (24)
BRL 5,379,127
0.25%
Circulating Supply
302,896 SUSDAI
Issue Date
-

Data provided by Coingecko API

SUSDAI price Statistics

sUSDai Price Today

sUSDai Price
BRL 5.64

Price Change

BRL 0.05255
0.94%
24h Low / 24h High
BRL 5.47 / BRL 5.66

Trading Volume

BRL 5,379,127
0.25%
Volume / Market Cap
3.175334
Market Dominance
0.0000078267648%
Market Rank
#5720

sUSDai Supply

Circulating Supply
302,896.448 SUSDAI
Total Supply
59,141,022.526 SUSDAI
Max Supply
0 SUSDAI

sUSDai Market Cap

Market Cap
BRL 1,694,035

Fully Diluted
Market Cap

BRL 240,002,630
26.38%

sUSDai Price Yesterday

Yesterday's Low / High
BRL 5.4914564 / BRL 5.5328424
Yesterday's Open / Close
BRL 5.5328424 / BRL 5.4914564
Yesterday's Change
2.32%
Yesterday's Volume
BRL 4,002,581

sUSDai Price History

7d Low / 7d High
BRL 1.009496 / BRL 1.0573193
30d Low / 30d High
BRL 5.4914564 / BRL 5.738788
90d Low / 90d High
BRL 5.4914564 / BRL 5.742724
52 Week Low / 52 Week High
BRL 5.4914564 / BRL 5.742724
All Time High8월 22일, 2025 (10 days ago)
BRL 6.43
11.98%
All Time Low8월 14일, 2025 (18 days ago)
BRL 5.42
4.52%

Data provided by Coingecko API

SUSDAI to BRL converter

sUSDai
sUSDaiSUSDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDAI Safely with 3Commas

Use a proven backtested strategy for SUSDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSDai Price Chart (SUSDAI to BRL)

    SUSDAIBRL by TradingView

    sUSDai Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSDai Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.588879
    BRL 0
    BRL 5.649134
    BRL 5.491456
    2025. 8. 31.
    BRL 5.587902
    BRL 5.588879
    BRL 5.742724
    BRL 5.587902
    2025. 8. 30.
    BRL 5.570377
    BRL 5.587902
    BRL 5.607886
    BRL 5.554122
    2025. 8. 29.
    BRL 5.559964
    BRL 5.570377
    BRL 5.60484
    BRL 5.542146
    2025. 8. 28.
    BRL 5.57458
    BRL 5.559964
    BRL 5.600256
    BRL 5.534268
    2025. 8. 27.
    BRL 5.589946
    BRL 5.57458
    BRL 5.655961
    BRL 5.527183
    2025. 8. 26.
    BRL 5.583753
    BRL 5.589946
    BRL 5.605203
    BRL 5.528343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 1 second

    Explore Our Other Products for SUSDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,258
    0.01%
    Market CapBRL 2.18T
    VolumeBRL 42.01B
    2
    BRL 4,296.03
    2.51%
    Market CapBRL 518.53B
    VolumeBRL 30.08B
    4
    BRL 2.78
    0.72%
    Market CapBRL 165.51B
    VolumeBRL 6.45B
    5
    BRL 843.52
    1.20%
    Market CapBRL 117.43B
    VolumeBRL 1.43B
    6
    BRL 199.16
    0.33%
    Market CapBRL 107.73B
    VolumeBRL 6.69B
    10
    BRL 0.21
    3.38%
    Market CapBRL 31.41B
    VolumeBRL 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.71M
    VolumeBRL 377,665
    5718
    BRL 1.71
    2.42%
    Market CapBRL 1.71M
    VolumeBRL 2,911
    5719
    Market CapBRL 1.7M
    VolumeBRL 450
    5731
    BRL 0.00170462
    11.11%
    Market CapBRL 1.7M
    VolumeBRL 25,621
    5721
    BRL 0.00170515
    18.51%
    Market CapBRL 1.7M
    VolumeBRL 556,742

    Data provided by Coingecko API