Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
BRL 0.000299+ 1.93%
Market Cap
BRL 299,398
1.84%
Volume (24)
BRL 200
6.34%
Circulating Supply
999,127,630 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
BRL 0.00029915

Price Change

BRL 0.00000567
1.93%
24h Low / 24h High
BRL 0.00028729 / BRL 0.00030225

Trading Volume

BRL 199.84
6.34%
Volume / Market Cap
0.00066747273
Market Dominance
0.0000013832759%
Market Rank
#8328

Sydney Supply

Circulating Supply
999,127,630.412 SYDNEY
Total Supply
999,127,630.412 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
BRL 299,398
1.84%

Fully Diluted
Market Cap

BRL 299,398
4.06%

Sydney Price Yesterday

Yesterday's Low / High
BRL 0.00028758227 / BRL 0.00028837707
Yesterday's Open / Close
BRL 0.00028837707 / BRL 0.00028758227
Yesterday's Change
3.88%
Yesterday's Volume
BRL 351.1147

Sydney Price History

7d Low / 7d High
BRL 0.000051078785 / BRL 0.000058638571
30d Low / 30d High
BRL 0.00028758227 / BRL 0.00030313721
90d Low / 90d High
BRL 0.00028758227 / BRL 0.00031749854
52 Week Low / 52 Week High
BRL 0.00027478909 / BRL 0.00031749854
All Time High10월 24일, 2024 (10 months ago)
BRL 0.01425583
97.88%
All Time Low6월 19일, 2025 (2 months ago)
BRL 0.00011531
161.51%

Data provided by Coingecko API

SYDNEY to BRL converter

Sydney
SydneySYDNEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sydney Price Chart (SYDNEY to BRL)

    SYDNEYBRL by TradingView

    Sydney Exchanges

    Instant crypto to crypto exchange coming soon!

    Sydney Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000297
    BRL 0
    BRL 0.000302
    BRL 0.000288
    2025. 8. 31.
    BRL 0.0003
    BRL 0.000297
    BRL 0.000304
    BRL 0.000299
    2025. 8. 30.
    BRL 0.000303
    BRL 0.0003
    BRL 0.000304
    BRL 0.000293
    2025. 8. 29.
    BRL 0.000317
    BRL 0.000303
    BRL 0.000317
    BRL 0.000297
    2025. 8. 27.
    BRL 0.000291
    BRL 0
    BRL 0.000294
    BRL 0.000289
    2025. 8. 26.
    BRL 0.000276
    BRL 0.000291
    BRL 0.000291
    BRL 0.000275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 38 minutes and 25 seconds

    Explore Our Other Products for SYDNEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,194
    1.98%
    Market CapBRL 2.19T
    VolumeBRL 42.89B
    2
    BRL 4,396.62
    0.29%
    Market CapBRL 530.73B
    VolumeBRL 30.89B
    4
    BRL 2.8
    2.54%
    Market CapBRL 166.55B
    VolumeBRL 7.07B
    5
    BRL 854.38
    0.14%
    Market CapBRL 118.95B
    VolumeBRL 1.51B
    6
    BRL 203.36
    2.56%
    Market CapBRL 110.01B
    VolumeBRL 7.01B
    9
    BRL 0.21
    1.58%
    Market CapBRL 32.21B
    VolumeBRL 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    8325
    BRL 0.00029678
    26.16%
    Market CapBRL 300,106
    VolumeBRL 124,477
    8326
    BRL 0.02
    0.58%
    Market CapBRL 300,043
    VolumeBRL 1,260
    8327
    BRL 0.0002977
    0%
    Market CapBRL 297,695
    VolumeBRL 1,576
    8329
    Market CapBRL 299,657
    VolumeBRL 1,785
    8473
    BRL 0.00029905
    28.95%
    Market CapBRL 299,054
    VolumeBRL 1.59M

    Data provided by Coingecko API