Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
BRL 0.003182+ 2.89%
Market Cap
BRL 3.17M
3.30%
Volume (24)
BRL 1,863,801
3.27%
Circulating Supply
999,716,490 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
BRL 0.00318169

Price Change

BRL 0.00008928
2.89%
24h Low / 24h High
BRL 0.0030056 / BRL 0.00384074

Trading Volume

BRL 1,863,801
3.27%
Volume / Market Cap
0.58715986
Market Dominance
0.000021147182%
Market Rank
#3937

Sydney Supply

Circulating Supply
999,716,487.211 SYDNEY
Total Supply
999,716,487.211 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
BRL 3,174,265
3.30%

Fully Diluted
Market Cap

BRL 3,174,265
6.51%

Sydney Price Yesterday

Yesterday's Low / High
BRL 0.0029809333 / BRL 0.0029814508
Yesterday's Open / Close
BRL 0.0029814508 / BRL 0.0029809333
Yesterday's Change
6.73%
Yesterday's Volume
BRL 3,942,127.8

Sydney Price History

7d Low / 7d High
BRL 0.00023914528 / BRL 0.0012490093
30d Low / 30d High
BRL 0.0027423413 / BRL 0.0052183056
90d Low / 90d High
BRL 0.0013728135 / BRL 0.0071906717
52 Week Low / 52 Week High
BRL 0.0013728135 / BRL 0.0071906717
All Time High10월 24일, 2024 (21 days ago)
BRL 0.01425583
77.73%
All Time Low11월 3일, 2024 (11 days ago)
BRL 0.00116649
172.20%

Data provided by Coingecko API

SYDNEY to BRL converter

Sydney
SydneySYDNEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to BRL)

SYDNEYBRL by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.002802
BRL 0
BRL 0.003685
BRL 0.002742
2024. 11. 12.
BRL 0.007191
BRL 0.002802
BRL 0.007191
BRL 0.00281
2024. 11. 11.
BRL 0.001373
BRL 0.007191
BRL 0.003538
BRL 0.001373
2024. 11. 10.
BRL 0.001393
BRL 0.001373
BRL 0.001522
BRL 0.001382
2024. 11. 9.
BRL 0.001664
BRL 0.001393
BRL 0.001681
BRL 0.001469
2024. 11. 8.
BRL 0.001779
BRL 0.001664
BRL 0.001839
BRL 0.00168
2024. 11. 7.
BRL 0.001838
BRL 0.001779
BRL 0.001872
BRL 0.001623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,313
3.51%
Market CapBRL 1.73T
VolumeBRL 98.23B
2
BRL 3,056.14
4.25%
Market CapBRL 368.33B
VolumeBRL 37.06B
4
BRL 208.92
2.90%
Market CapBRL 98.53B
VolumeBRL 10.52B
5
BRL 619.93
0.16%
Market CapBRL 90.39B
VolumeBRL 3.09B
6
BRL 0.36
10.09%
Market CapBRL 52.84B
VolumeBRL 17.28B
7
BRL 0.77
11.49%
Market CapBRL 43.87B
VolumeBRL 10.36B

Data provided by Coingecko API

More Cryptocurrencies

3929
BRL 0.00318561
7.69%
Market CapBRL 3.19M
VolumeBRL 1.37M
3936
BRL 0.0000064
14.09%
Market CapBRL 3.18M
VolumeBRL 60,450
3942
BRL 0.00317756
0.19%
Market CapBRL 3.18M
VolumeBRL 77
3938
BRL 0.00058397
7.81%
Market CapBRL 3.17M
VolumeBRL 773
3939
BRL 0.00003612
3.58%
Market CapBRL 3.17M
VolumeBRL 461,719

Data provided by Coingecko API