Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
BRL 0.001586+ 6.37%
Market Cap
BRL 1.59M
6.30%
Volume (24)
BRL 253,511
4.13%
Circulating Supply
999,614,180 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
BRL 0.00158588

Price Change

BRL 0.00009491
6.37%
24h Low / 24h High
BRL 0.00147994 / BRL 0.00165626

Trading Volume

BRL 253,511
4.13%
Volume / Market Cap
0.15967517
Market Dominance
0.0000076613616%
Market Rank
#5375

Sydney Supply

Circulating Supply
999,614,183.32 SYDNEY
Total Supply
999,614,183.32 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
BRL 1,587,667
6.30%

Fully Diluted
Market Cap

BRL 1,587,667
3.22%

Sydney Price Yesterday

Yesterday's Low / High
BRL 0.001626115 / BRL 0.0016562645
Yesterday's Open / Close
BRL 0.001626115 / BRL 0.0016562645
Yesterday's Change
3.37%
Yesterday's Volume
BRL 249,344.92

Sydney Price History

7d Low / 7d High
BRL 0.00019779596 / BRL 0.00029069803
30d Low / 30d High
BRL 0.0014720705 / BRL 0.0016562645
90d Low / 90d High
BRL 0.0012026983 / BRL 0.0017999732
52 Week Low / 52 Week High
BRL 0.0012026983 / BRL 0.0017999732
All Time High10월 24일, 2024 (2 months ago)
BRL 0.01425583
88.87%
All Time Low11월 3일, 2024 (1 months ago)
BRL 0.00116649
35.99%

Data provided by Coingecko API

SYDNEY to BRL converter

Sydney
SydneySYDNEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sydney Price Chart (SYDNEY to BRL)

SYDNEYBRL by TradingView

Sydney Exchanges

Instant crypto to crypto exchange coming soon!

Sydney Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00148
BRL 0
BRL 0.001656
BRL 0.001472
2024. 12. 24.
BRL 0.001588
BRL 0.00148
BRL 0.0018
BRL 0.001475
2024. 12. 23.
BRL 0.001248
BRL 0.001588
BRL 0.001597
BRL 0.001203
2024. 12. 22.
BRL 0.00132
BRL 0.001248
BRL 0.00132
BRL 0.001237
2024. 12. 21.
BRL 0.00141
BRL 0.00132
BRL 0.001469
BRL 0.001314
2024. 12. 20.
BRL 0.001462
BRL 0.00141
BRL 0.001595
BRL 0.001393
2024. 12. 19.
BRL 0.001629
BRL 0.001462
BRL 0.001692
BRL 0.001442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,220
0.06%
Market CapBRL 1.94T
VolumeBRL 37.69B
2
BRL 3,439.62
1.46%
Market CapBRL 413.69B
VolumeBRL 18.08B
4
BRL 2.25
2.21%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.82
0.14%
Market CapBRL 102.73B
VolumeBRL 835.56M
6
BRL 194.49
2.52%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.30%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5372
BRL 0.00002618
4.11%
Market CapBRL 1.59M
VolumeBRL 2,461
5373
BRL 0.00158794
21.03%
Market CapBRL 1.59M
VolumeBRL 39,836
5374
BRL 0.00158699
5.03%
Market CapBRL 1.59M
VolumeBRL 39
5376
BRL 928.4
5.18%
Market CapBRL 1.58M
VolumeBRL 7,734
5377
BRL 0.00159552
6.59%
Market CapBRL 1.58M
VolumeBRL 33,551

Data provided by Coingecko API