Sydney (SYDNEY) Live Price

Sydney logo
SYDNEYSydney
INR 0.004984+ 2.24%
Market Cap
INR 4.98M
1.75%
Volume (24)
INR 118
0.51%
Circulating Supply
999,127,010 SYDNEY
Issue Date
-

Data provided by Coingecko API

SYDNEY price Statistics

Sydney Price Today

Sydney Price
INR 0.00498359

Price Change

INR 0.00010932
2.24%
24h Low / 24h High
INR 0.00479013 / INR 0.00500885

Trading Volume

INR 118.48
0.51%
Volume / Market Cap
0.000023794801
Market Dominance
0.0000014401415%
Market Rank
#8381

Sydney Supply

Circulating Supply
999,127,013.286 SYDNEY
Total Supply
999,127,013.286 SYDNEY
Max Supply
999,812,592.4 SYDNEY

Sydney Market Cap

Market Cap
INR 4,979,239
1.75%

Fully Diluted
Market Cap

INR 4,979,239
2.60%

Sydney Price Yesterday

Yesterday's Low / High
INR 0.0048450389 / INR 0.0048699137
Yesterday's Open / Close
INR 0.0048699137 / INR 0.0048450389
Yesterday's Change
2.60%
Yesterday's Volume
INR 5,488.8525

Sydney Price History

7d Low / 7d High
INR 0.000052866332 / INR 0.000057435191
30d Low / 30d High
INR 0.0048171161 / INR 0.0050243698
90d Low / 90d High
INR 0.0046523033 / INR 0.0050243698
52 Week Low / 52 Week High
INR 0.0046523033 / INR 0.0051362666
All Time High10월 24일, 2024 (10 months ago)
INR 0.209582
97.62%
All Time Low6월 19일, 2025 (2 months ago)
INR 0.00182142
173.61%

Data provided by Coingecko API

SYDNEY to INR converter

Sydney
SydneySYDNEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sydney Price Chart (SYDNEY to INR)

    SYDNEYINR by TradingView

    Sydney Exchanges

    Instant crypto to crypto exchange coming soon!

    Sydney Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 0.00496
    INR 0
    INR 0.005024
    INR 0.00496
    2025. 9. 2.
    INR 0.004704
    INR 0.00496
    INR 0.004951
    INR 0.004704
    2025. 9. 1.
    INR 0.004812
    INR 0.004704
    INR 0.004882
    INR 0.004652
    2025. 8. 31.
    INR 0.004868
    INR 0.004812
    INR 0.004943
    INR 0.004849
    2025. 8. 30.
    INR 0.004917
    INR 0.004868
    INR 0.00493
    INR 0.004765
    2025. 8. 29.
    INR 0.005136
    INR 0.004917
    INR 0.005136
    INR 0.00482

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 29 minutes and 3 seconds

    Explore Our Other Products for SYDNEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,730
    0.86%
    Market CapINR 2.21T
    VolumeINR 55.17B
    2
    INR 4,291.26
    0.64%
    Market CapINR 518.04B
    VolumeINR 38.62B
    4
    INR 2.81
    0.14%
    Market CapINR 167.44B
    VolumeINR 6.29B
    5
    INR 849.75
    0.44%
    Market CapINR 118.26B
    VolumeINR 997.18M
    6
    INR 203.1
    0.84%
    Market CapINR 109.93B
    VolumeINR 7.55B
    9
    INR 0.214931
    0.78%
    Market CapINR 32.41B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    8378
    INR 0.00501748
    9.81%
    Market CapINR 4.99M
    VolumeINR 94,225
    8379
    INR 0.00452935
    0.46%
    Market CapINR 4.98M
    VolumeINR 874
    Market CapINR 4.98M
    VolumeINR 108
    8382
    INR 0.00004979
    5.19%
    Market CapINR 4.98M
    VolumeINR 18,211
    8383
    INR 0.00505233
    2.78%
    Market CapINR 4.98M
    VolumeINR 18,074

    Data provided by Coingecko API