XTP (XTP) Live Price

XTP logo
XTPXTP
$0.000647+ 0.77%
Market Cap
$2.45M
0.60%
Volume (24)
$479
0.47%
Circulating Supply
3,777,481,800 XTP
Issue Date
-

Data provided by Coingecko API

XTP price Statistics

XTP Price Today

XTP Price
$0.00064744

Price Change

$0.00000493
0.77%
24h Low / 24h High
$0.00063896 / $0.00066856

Trading Volume

$479.33
0.47%
Volume / Market Cap
0.0001959896
Market Dominance
0.000075573397%
Market Rank
#2801

XTP Supply

Circulating Supply
3,777,481,820.34 XTP
Total Supply
10,000,000,000 XTP
Max Supply
0 XTP

XTP Market Cap

Market Cap
$2,445,691
0.60%

Fully Diluted
Market Cap

$6,474,396
1.00%

XTP Price Yesterday

Yesterday's Low / High
$0.00065242842 / $0.00065548911
Yesterday's Open / Close
$0.00065548911 / $0.00065242842
Yesterday's Change
1.00%
Yesterday's Volume
$27.249513

XTP Price History

7d Low / 7d High
$0.00060553292 / $0.00078416904
30d Low / 30d High
$0.00060553292 / $0.00069315108
90d Low / 90d High
$0.00060553292 / $0.00078416904
52 Week Low / 52 Week High
$0.00060553292 / $0.00078897723
All Time High3월 1일, 2021 (4 years ago)
$0.402555
99.84%
All Time Low11월 14일, 2022 (3 years ago)
$0.000159
307.20%

Data provided by Coingecko API

XTP to USD converter

XTP
XTPXTP
USD
USDUSD

Data provided by Coingecko API

Real-Time XTP Price Chart (XTP to USD)

XTPUSD by TradingView

XTP Exchanges

Instant crypto to crypto exchange coming soon!

XTP Historical Price Data (USD)

Date
2025. 12. 3.
$0.000624
$0
$0.000655
$0.000624
2025. 12. 2.
$0.000683
$0.000624
$0.000693
$0.000606
2025. 12. 1.
$0.000717
$0.000683
$0.000717
$0.000682
2025. 11. 30.
$0.00078
$0.000717
$0.000784
$0.000718
2025. 11. 29.
$0.000691
$0.00078
$0.00078
$0.000682
2025. 11. 28.
$0.000718
$0.000691
$0.000731
$0.000691
2025. 11. 27.
$0.000786
$0.000718
$0.000789
$0.00071

Data provided by Coingecko API

XTP Price Live Data

The live price of XTP is $ 0.000647 per (XTP/USD) today with a current market cap of 2.45M USD. 24-hour trading volume is $ 479 USD. XTP to USD price is updated in real-time. XTP is +0.77% in the last 24 hours. It has a circulating supply of $ 3,777,481,800 XTP.

XTP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
28
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 17 minutes and 22 seconds

Explore Our Other Products for XTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,986
0.80%
Market Cap$1.84T
Volume$69.13B
2
$3,129.42
0.40%
Market Cap$377.84B
Volume$28.58B
4
$2.1
3.32%
Market Cap$126.89B
Volume$3.39B
5
$898.09
0.62%
Market Cap$123.7B
Volume$1.72B
6
$140.59
0.42%
Market Cap$78.76B
Volume$5.26B
10
$0.15
1.52%
Market Cap$22.57B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

2793
$0.05
0.71%
Market Cap$2.46M
Volume$314,532
2806
$0.14
0.11%
Market Cap$2.46M
Volume$10,380
2800
$0.00065103
1.50%
Market Cap$2.46M
Volume$482
2803
$0.01
1.57%
Market Cap$2.46M
Volume$176
2804
$0.03
0.62%
Market Cap$2.45M
Volume$12.57M
2799
$0.00001789
0.40%
Market Cap$2.45M
Volume$26
2805
$0.00051208
0.69%
Market Cap$2.45M
Volume$4,639
2808
$0.00325816
2.11%
Market Cap$2.44M
Volume$20,311
2809
$0.00001621
32.42%
Market Cap$2.44M
Volume$78,459
2810
$0.00243844
0%
Market Cap$2.44M
Volume$0
2811
$0.00040654
1.43%
Market Cap$2.44M
Volume$149,465
2812
Market Cap$2.43M
Volume$1
Market Cap$2.43M
Volume$1.28M
2814
$0.00242718
6.62%
Market Cap$2.43M
Volume$587,285
2815
$1
0.02%
Market Cap$2.43M
Volume$52,842
2816
$0.77
3.36%
Market Cap$2.43M
Volume$48,788
2826
$0.00241022
1.41%
Market Cap$2.42M
Volume$19,151
2817
$1.67
0.68%
Market Cap$2.42M
Volume$719,551
2818
$0.000094
6.59%
Market Cap$2.42M
Volume$112,389
2820
$0.00003353
1.37%
Market Cap$2.4M
Volume$4,506
2821
$0.0023985
4.46%
Market Cap$2.4M
Volume$433,113
2823
Market Cap$2.4M
Volume$1,471
2822
Market Cap$2.4M
Volume$125,540
2824
Market Cap$2.4M
Volume$2
2825
$0.01
1.24%
Market Cap$2.4M
Volume$112
2828
$0.0042697
15.06%
Market Cap$2.39M
Volume$397,801
2827
$0.02
6.00%
Market Cap$2.39M
Volume$1,751
2830
$0.02
0.91%
Market Cap$2.38M
Volume$9
2829
Market Cap$2.38M
Volume$2,359
2834
$0.00000102
18.29%
Market Cap$2.38M
Volume$362,826
2832
$0.00035632
3.11%
Market Cap$2.37M
Volume$244,646
Market Cap$2.37M
Volume$4,099
2837
$0.68
3.54%
Market Cap$2.37M
Volume$238,267
2835
$0.00236739
0.30%
Market Cap$2.37M
Volume$41,726
2831
$0.00298153
9.25%
Market Cap$2.37M
Volume$226,384
2836
$0.00236862
2.65%
Market Cap$2.37M
Volume$453,378
Market Cap$2.36M
Volume$26,525
2838
Market Cap$2.36M
Volume$5,641
2840
Market Cap$2.36M
Volume$0
2842
$0.00220135
3.63%
Market Cap$2.36M
Volume$392,118
2843
$0.06
4.05%
Market Cap$2.36M
Volume$17,093
2844
Market Cap$2.36M
Volume$6,671
2845
Market Cap$2.35M
Volume$165,160
Market Cap$2.35M
Volume$78,786
2846
$0.00434735
10.67%
Market Cap$2.35M
Volume$19,419
2841
Market Cap$2.35M
Volume$13,791
2858
Market Cap$2.35M
Volume$117,191
2850
$0.0000894
12.08%
Market Cap$2.35M
Volume$257,340
2847
$0.00000017
6.59%
Market Cap$2.34M
Volume$17,030
2849
$0.57
3.03%
Market Cap$2.34M
Volume$2,407
Market Cap$2.34M
Volume$4,807
2851
$0.58
0.73%
Market Cap$2.34M
Volume$1,241
Market Cap$2.33M
Volume$40,871
Market Cap$2.33M
Volume$86
2852
$0.00003497
23.88%
Market Cap$2.33M
Volume$139,742
2859
$0.0019185
1.31%
Market Cap$2.33M
Volume$161
2860
$4.58
1.68%
Market Cap$2.32M
Volume$182,473
2854
Market Cap$2.32M
Volume$185,850
2861
$0.69
2.48%
Market Cap$2.32M
Volume$434,257
2862
$0.00430974
3.19%
Market Cap$2.31M
Volume$1.03M
2864
$0.00356335
0.34%
Market Cap$2.3M
Volume$5,177
2865
$0.00255416
9.48%
Market Cap$2.3M
Volume$100,081
2867
$0.00229806
0%
Market Cap$2.3M
Volume$0
2866
Market Cap$2.3M
Volume$3,951
2869
$0.02
0.48%
Market Cap$2.29M
Volume$5,392
2868
$0.00052778
1.47%
Market Cap$2.29M
Volume$2.85M
2870
$0.00001634
0%
Market Cap$2.29M
Volume$11
2871
$0.00071512
0.42%
Market Cap$2.28M
Volume$48,809
2872
$0.00223912
63.85%
Market Cap$2.28M
Volume$4,839
2874
$228.74
1.49%
Market Cap$2.28M
Volume$4.51M
2873
$1.17
8.60%
Market Cap$2.28M
Volume$803,900
2898
$0.00172107
0.07%
Market Cap$2.27M
Volume$12,709
2875
$0.67
4.32%
Market Cap$2.27M
Volume$188,150
Market Cap$2.27M
Volume$1.39M
2878
$0.00214955
1.08%
Market Cap$2.26M
Volume$3,300
2877
$0.0026871
6.84%
Market Cap$2.26M
Volume$7,566
2879
$0.00023328
9.28%
Market Cap$2.26M
Volume$8,741
Market Cap$2.25M
Volume$50
2881
$0.00224536
0.71%
Market Cap$2.25M
Volume$3,417
2882
$0.0049098
88.73%
Market Cap$2.25M
Volume$41,614
2883
Market Cap$2.24M
Volume$317,697
2884
$0.05
4.04%
Market Cap$2.24M
Volume$7,493
2886
$0.00000222
3.90%
Market Cap$2.23M
Volume$73,011
2885
$0.04
3.37%
Market Cap$2.23M
Volume$274
Market Cap$2.23M
Volume$5
2888
$0.00222428
1.12%
Market Cap$2.23M
Volume$4,474
2889
$0.0022255
0.03%
Market Cap$2.23M
Volume$152,804
2890
$0.01
4.37%
Market Cap$2.22M
Volume$332,166
2892
Market Cap$2.21M
Volume$524,595
2893
$0.00220385
0.95%
Market Cap$2.21M
Volume$58,733
2891
$0.01
23.74%
Market Cap$2.21M
Volume$144,499
2895
$0.00000523
0%
Market Cap$2.2M
Volume$14
2899
$0.00076863
2.94%
Market Cap$2.2M
Volume$46,546
2897
Market Cap$2.19M
Volume$3,148
2896
$0.00008042
0.93%
Market Cap$2.19M
Volume$1,050
2906
$0.00000083
1.28%
Market Cap$2.19M
Volume$60,161
2793
$0.05
0.71%
Market Cap$2.46M
Volume$314,532
2806
$0.14
0.11%
Market Cap$2.46M
Volume$10,380

Data provided by Coingecko API