Tema (TEMA) Live Price

Tema logo
TEMATema
INR 0.737242 -4.91%
Market Cap
INR 743.01M
4.61%
Volume (24)
INR 105,242,000
3.05%
Circulating Supply
999,996,860 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
INR 0.737242

Price Change

INR -0.038095646
4.91%
24h Low / 24h High
INR 0.685525 / INR 0.847191

Trading Volume

INR 105,242,000
3.05%
Volume / Market Cap
0.14164264
Market Dominance
0.00024436857%
Market Rank
#1859

Tema Supply

Circulating Supply
999,996,864.202 TEMA
Total Supply
999,996,864.202 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
INR 743,010,700
4.61%

Fully Diluted
Market Cap

INR 743,010,700
4.51%

Tema Price Yesterday

Yesterday's Low / High
INR 0.76769525 / INR 0.78853441
Yesterday's Open / Close
INR 0.78853441 / INR 0.76769525
Yesterday's Change
5.25%
Yesterday's Volume
INR 138,503,700

Tema Price History

7d Low / 7d High
INR 0.0058210961 / INR 0.021031
30d Low / 30d High
INR 0.68598091 / INR 0.90848144
90d Low / 90d High
INR 0.60752487 / INR 1.3029923
52 Week Low / 52 Week High
INR 0.50397012 / INR 1.9261216
All Time High12월 26일, 2024 (28 days ago)
INR 5.34
86.09%
All Time Low11월 25일, 2024 (2 months ago)
INR 0.066099
1024.44%

Data provided by Coingecko API

TEMA to INR converter

Tema
TemaTEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to INR)

TEMAINR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.770693
INR 0
INR 0.83942
INR 0.685981
2025. 1. 22.
INR 1.025252
INR 0.770693
INR 1.08302
INR 0.774545
2025. 1. 21.
INR 1.058314
INR 1.025252
INR 1.101726
INR 0.879421
2025. 1. 20.
INR 0.516413
INR 1.058314
INR 1.302992
INR 0.50397
2025. 1. 19.
INR 1.118086
INR 0.516413
INR 1.118086
INR 0.529759
2025. 1. 18.
INR 1.753367
INR 1.118086
INR 1.753367
INR 0.992282
2025. 1. 17.
INR 1.72984
INR 1.753367
INR 1.926122
INR 1.706818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,076
3.46%
Market CapINR 2.08T
VolumeINR 99.55B
2
INR 3,392.05
6.28%
Market CapINR 408.78B
VolumeINR 37.47B
3
INR 3.17
2.93%
Market CapINR 182.7B
VolumeINR 8.21B
5
INR 263.22
6.86%
Market CapINR 128.07B
VolumeINR 11.52B
6
INR 687.66
0.76%
Market CapINR 100.31B
VolumeINR 1.34B
7
INR 0.35785
2.77%
Market CapINR 52.85B
VolumeINR 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1853
INR 5,044.92
9.34%
Market CapINR 744.84M
VolumeINR 55.76M
1857
INR 0.744779
26.36%
Market CapINR 744.78M
VolumeINR 16.98M
1858
INR 0.402167
0.73%
Market CapINR 743.94M
VolumeINR 90.85M
1860
INR 1.72
4.59%
Market CapINR 741.67M
VolumeINR 21.1M
1861
INR 0.147491
1.34%
Market CapINR 741.52M
VolumeINR 7,096

Data provided by Coingecko API