Tema (TEMA) Live Price

Tema logo
TEMATema
INR 0.124298 -27.42%
Market Cap
INR 123.32M
27.66%
Volume (24)
INR 53,694,689
0.71%
Circulating Supply
999,995,030 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
INR 0.124298

Price Change

INR -0.046950762
27.42%
24h Low / 24h High
INR 0.107966 / INR 0.171977

Trading Volume

INR 53,694,689
0.71%
Volume / Market Cap
0.43541811
Market Dominance
0.000042216939%
Market Rank
#3217

Tema Supply

Circulating Supply
999,995,027.606 TEMA
Total Supply
999,995,027.606 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
INR 123,317,540
27.66%

Fully Diluted
Market Cap

INR 123,317,540
27.68%

Tema Price Yesterday

Yesterday's Low / High
INR 0.16977693 / INR 0.17127413
Yesterday's Open / Close
INR 0.17127413 / INR 0.16977693
Yesterday's Change
27.11%
Yesterday's Volume
INR 49,872,072

Tema Price History

7d Low / 7d High
INR 0.0013614308 / INR 0.0032516263
30d Low / 30d High
INR 0.16483529 / INR 0.18999386
90d Low / 90d High
INR 0.16483529 / INR 0.28177295
52 Week Low / 52 Week High
INR 0.16483529 / INR 0.29612205
All Time High12월 26일, 2024 (2 months ago)
INR 5.34
97.69%
All Time Low11월 25일, 2024 (3 months ago)
INR 0.066099
86.70%

Data provided by Coingecko API

TEMA to INR converter

Tema
TemaTEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to INR)

TEMAINR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (INR)

Date
2025. 2. 23.
INR 0.175962
INR 0
INR 0.180647
INR 0.164835
2025. 2. 22.
INR 0.204613
INR 0.175962
INR 0.204613
INR 0.170916
2025. 2. 21.
INR 0.235979
INR 0.204613
INR 0.248284
INR 0.207519
2025. 2. 20.
INR 0.236574
INR 0.235979
INR 0.281773
INR 0.23101
2025. 2. 19.
INR 0.232395
INR 0.236574
INR 0.237868
INR 0.217197
2025. 2. 18.
INR 0.24562
INR 0.232395
INR 0.270343
INR 0.220895
2025. 2. 17.
INR 0.296122
INR 0.24562
INR 0.296122
INR 0.247908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,172
1.74%
Market CapINR 1.87T
VolumeINR 35.17B
2
INR 2,650.84
5.59%
Market CapINR 319.62B
VolumeINR 24.19B
4
INR 2.42
5.43%
Market CapINR 139.91B
VolumeINR 4.32B
5
INR 629.47
3.89%
Market CapINR 91.83B
VolumeINR 919.02M
6
INR 150.83
10.16%
Market CapINR 74.66B
VolumeINR 6.14B
8
INR 0.223149
7.56%
Market CapINR 33.04B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3213
INR 0.124485
26.54%
Market CapINR 123.55M
VolumeINR 2.98M
3214
INR 7.96
87.02%
Market CapINR 123.47M
VolumeINR 2,171
3216
INR 0.163676
13.35%
Market CapINR 123.36M
VolumeINR 9.82M
3218
INR 0.123756
12.21%
Market CapINR 123.31M
VolumeINR 69.67M
3219
INR 255,504
0.46%
Market CapINR 123.18M
VolumeINR 12.98M

Data provided by Coingecko API