Tema (TEMA) Live Price

Tema logo
TEMATema
INR 0.020019 -8.74%
Market Cap
INR 19.96M
9.17%
Volume (24)
INR 11,957,418
5.81%
Circulating Supply
999,980,740 TEMA
Issue Date
-

Data provided by Coingecko API

TEMA price Statistics

Tema Price Today

Tema Price
INR 0.02001912

Price Change

INR -0.0019164759
8.74%
24h Low / 24h High
INR 0.01996056 / INR 0.02230444

Trading Volume

INR 11,957,418
5.81%
Volume / Market Cap
0.59906367
Market Dominance
0.0000059926398%
Market Rank
#5910

Tema Supply

Circulating Supply
999,980,741.924 TEMA
Total Supply
999,980,741.924 TEMA
Max Supply
1,000,000,000 TEMA

Tema Market Cap

Market Cap
INR 19,960,179
9.17%

Fully Diluted
Market Cap

INR 19,960,179
9.14%

Tema Price Yesterday

Yesterday's Low / High
INR 0.021959348 / INR 0.021978079
Yesterday's Open / Close
INR 0.021959348 / INR 0.021978079
Yesterday's Change
8.87%
Yesterday's Volume
INR 20,036,047

Tema Price History

7d Low / 7d High
INR 0.00023847339 / INR 0.00045269696
30d Low / 30d High
INR 0.021919724 / INR 0.026516546
90d Low / 90d High
INR 0.021919724 / INR 0.031112687
52 Week Low / 52 Week High
INR 0.021919724 / INR 0.039108488
All Time High12월 26일, 2024 (7 months ago)
INR 5.34
99.62%
All Time Low7월 29일, 2025 (0 days ago)
INR 0.01999851
0.85%

Data provided by Coingecko API

TEMA to INR converter

Tema
TemaTEMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tema Price Chart (TEMA to INR)

TEMAINR by TradingView

Tema Exchanges

Instant crypto to crypto exchange coming soon!

Tema Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.024374
INR 0
INR 0.026517
INR 0.02192
2025. 7. 27.
INR 0.024248
INR 0.024374
INR 0.025138
INR 0.023948
2025. 7. 26.
INR 0.030271
INR 0.024248
INR 0.031113
INR 0.023904
2025. 7. 25.
INR 0.030006
INR 0.030271
INR 0.031466
INR 0.029839
2025. 7. 24.
INR 0.036008
INR 0.030006
INR 0.036507
INR 0.031007
2025. 7. 23.
INR 0.038895
INR 0.036008
INR 0.039108
INR 0.033454
2025. 7. 22.
INR 0.036984
INR 0.038895
INR 0.038439
INR 0.035083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,239
0.49%
Market CapINR 2.34T
VolumeINR 40.77B
2
INR 3,751.94
0.86%
Market CapINR 453.49B
VolumeINR 34.28B
3
INR 3.11
1.01%
Market CapINR 184.55B
VolumeINR 6.53B
5
INR 801.87
3.15%
Market CapINR 111.8B
VolumeINR 2.19B
6
INR 180.74
2.11%
Market CapINR 97.29B
VolumeINR 6.05B
9
INR 0.219876
3.77%
Market CapINR 33.18B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5907
INR 0.242763
12.79%
Market CapINR 19.99M
VolumeINR 1.92M
5908
INR 0.00000005
5.32%
Market CapINR 19.98M
VolumeINR 1,869
5909
INR 0.02035921
5.36%
Market CapINR 19.97M
VolumeINR 4.21M
5911
INR 0.249423
2.83%
Market CapINR 19.95M
VolumeINR 6,156
5912
INR 0.02025281
2.30%
Market CapINR 19.92M
VolumeINR 23,242

Data provided by Coingecko API