Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 118.05 -1.72%
Market Cap
INR 120.61B
1.77%
Volume (24)
INR 5,725,285,000
1.64%
Circulating Supply
1,020,852,800 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 118.05

Price Change

INR -2.0620419
1.72%
24h Low / 24h High
INR 117.82 / INR 124.03

Trading Volume

INR 5,725,285,000
1.64%
Volume / Market Cap
0.047470224
Market Dominance
0.041633319%
Market Rank
#92

Tezos Supply

Circulating Supply
1,020,852,820 XTZ
Total Supply
1,041,271,475.868 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 120,607,920,000
1.77%

Fully Diluted
Market Cap

INR 123,020,270,000
2.90%

Tezos Price Yesterday

Yesterday's Low / High
INR 121.09706 / INR 122.24582
Yesterday's Open / Close
INR 122.24582 / INR 121.09706
Yesterday's Change
2.98%
Yesterday's Volume
INR 4,410,135,200

Tezos Price History

7d Low / 7d High
INR 1.0905868 / INR 1.4585017
30d Low / 30d High
INR 119.61812 / INR 124.2135
90d Low / 90d High
INR 103.69516 / INR 124.2135
52 Week Low / 52 Week High
INR 92.737105 / INR 124.2135
All Time High10월 4일, 2021 (3 years ago)
INR 676.89
82.52%
All Time Low12월 7일, 2018 (6 years ago)
INR 24.73
378.35%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
2024. 12. 25.
INR 121.926242
INR 0
INR 122.671814
INR 119.618123
2024. 12. 24.
INR 115.218392
INR 121.926242
INR 124.213497
INR 113.572825
2024. 12. 23.
INR 106.27851
INR 115.218392
INR 114.433594
INR 104.920247
2024. 12. 22.
INR 110.173345
INR 106.27851
INR 110.173345
INR 103.695162
2024. 12. 21.
INR 106.091337
INR 110.173345
INR 121.677369
INR 106.091337
2024. 12. 20.
INR 103.280621
INR 106.091337
INR 108.009005
INR 92.737105
2024. 12. 19.
INR 113.353443
INR 103.280621
INR 114.754833
INR 100.086194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,695
0.34%
Market CapINR 1.94T
VolumeINR 37.88B
2
INR 3,418.5
2.08%
Market CapINR 412.45B
VolumeINR 18.19B
4
INR 2.24
2.27%
Market CapINR 128.32B
VolumeINR 4.23B
5
INR 708.18
0.85%
Market CapINR 103.48B
VolumeINR 951.85M
6
INR 193.37
2.52%
Market CapINR 92.77B
VolumeINR 3.22B
7
INR 0.323461
2.58%
Market CapINR 47.76B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

88
INR 2.36
6.43%
Market CapINR 124.24B
VolumeINR 3.43B
90
INR 422.2
5.87%
Market CapINR 122.9B
VolumeINR 8.38B
91
INR 284.21
0.10%
Market CapINR 121.52B
VolumeINR 1.78B
93
INR 132,843
4.98%
Market CapINR 118.49B
VolumeINR 8.1B
94
INR 48.41
8.33%
Market CapINR 117.75B
VolumeINR 15.16B

Data provided by Coingecko API