Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 67.97 -0.24%
Market Cap
INR 70.11B
0.06%
Volume (24)
INR 3,114,593,200
0.53%
Circulating Supply
1,032,251,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 67.97

Price Change

INR -0.16061124
0.24%
24h Low / 24h High
INR 64.83 / INR 68.54

Trading Volume

INR 3,114,593,200
0.53%
Volume / Market Cap
0.04442382
Market Dominance
0.026645102%
Market Rank
#101

Tezos Supply

Circulating Supply
1,032,250,958.046 XTZ
Total Supply
1,052,498,760.762 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 70,110,881,000
0.06%

Fully Diluted
Market Cap

INR 71,486,120,000
1.32%

Tezos Price Yesterday

Yesterday's Low / High
INR 66.881812 / INR 67.186022
Yesterday's Open / Close
INR 67.186022 / INR 66.881812
Yesterday's Change
1.40%
Yesterday's Volume
INR 2,838,952,100

Tezos Price History

7d Low / 7d High
INR 0.74566903 / INR 0.91785641
30d Low / 30d High
INR 65.60878 / INR 68.718973
90d Low / 90d High
INR 65.03214 / INR 77.10904
52 Week Low / 52 Week High
INR 65.03214 / INR 79.509694
All Time High10월 4일, 2021 (3 years ago)
INR 676.89
89.95%
All Time Low12월 7일, 2018 (6 years ago)
INR 24.73
175.10%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
2025. 2. 26.
INR 67.597746
INR 0
INR 68.491168
INR 65.60878
2025. 2. 25.
INR 67.112415
INR 67.597746
INR 68.718973
INR 65.03214
2025. 2. 24.
INR 75.039345
INR 67.112415
INR 75.039345
INR 67.116276
2025. 2. 23.
INR 77.368191
INR 75.039345
INR 77.368191
INR 74.897289
2025. 2. 22.
INR 75.419765
INR 77.368191
INR 77.604706
INR 75.419765
2025. 2. 21.
INR 77.454107
INR 75.419765
INR 79.509694
INR 74.201191
2025. 2. 20.
INR 75.733734
INR 77.454107
INR 77.334367
INR 74.840627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,287
2.81%
Market CapINR 1.71T
VolumeINR 69.37B
2
INR 2,352.13
5.77%
Market CapINR 283.71B
VolumeINR 32.1B
4
INR 2.22
3.45%
Market CapINR 128.95B
VolumeINR 6.07B
5
INR 616.95
0.85%
Market CapINR 89.97B
VolumeINR 1.55B
6
INR 141.35
0.38%
Market CapINR 70.36B
VolumeINR 6.07B
8
INR 0.208857
1.13%
Market CapINR 30.94B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

98
INR 669.4
8.93%
Market CapINR 72.26B
VolumeINR 38.29B
99
INR 0.0074675
2.09%
Market CapINR 72.14B
VolumeINR 11.78B
100
INR 0.786861
0.84%
Market CapINR 71.73B
VolumeINR 1.04B
102
INR 19.22
4.45%
Market CapINR 69.64B
VolumeINR 4.82B
103
INR 27.91
3.41%
Market CapINR 68.24B
VolumeINR 10.64B

Data provided by Coingecko API