Tezos (XTZ) Live Price

Tezos logo
XTZTezos
INR 106.31+2.67%
Market Cap
INR 103.92B
2.64%
Volume (24)
INR 3,952,424,800
1.49%
Circulating Supply
977,834,020 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
INR 106.31

Price Change

INR 2.76
2.67%
24h Low / 24h High
INR 103.1 / INR 107.9

Trading Volume

INR 3,952,424,800
1.49%
Volume / Market Cap
0.038032467
Market Dominance
0.044863615%
Market Rank
#96

Tezos Supply

Circulating Supply
977,834,018.979 XTZ
Total Supply
998,444,421.414 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
INR 103,922,390,000
2.64%

Fully Diluted
Market Cap

INR 106,112,820,000
1.17%

Tezos Price Yesterday

Yesterday's Low / High
INR 104.20396 / INR 105.90071
Yesterday's Open / Close
INR 105.90071 / INR 104.20396
Yesterday's Change
1.20%
Yesterday's Volume
INR 3,278,482,000

Tezos Price History

7d Low / 7d High
INR 1.2083499 / INR 1.3314034
30d Low / 30d High
INR 101.56678 / INR 107.69889
90d Low / 90d High
INR 101.56678 / INR 110.88666
52 Week Low / 52 Week High
INR 100.54119 / INR 110.88666
All Time High10월 4일, 2021 (2 years ago)
INR 676.89
84.31%
All Time Low12월 7일, 2018 (5 years ago)
INR 24.73
329.41%

Data provided by Coingecko API

XTZ to INR converter

Tezos
TezosXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to INR)

XTZINR by TradingView

Tezos Exchanges

Instant crypto to crypto exchange coming soon!

Tezos Historical Price Data (INR)

Date
2024. 4. 10.
INR 105.221993
INR 0
INR 105.900711
INR 101.566776
2024. 4. 9.
INR 110.544768
INR 105.221993
INR 110.695259
INR 106.322756
2024. 4. 8.
INR 105.924469
INR 110.544768
INR 110.886662
INR 104.191238
2024. 4. 7.
INR 105.293854
INR 105.924469
INR 106.425264
INR 104.609755
2024. 4. 6.
INR 104.221076
INR 105.293854
INR 105.668939
INR 103.940392
2024. 4. 5.
INR 105.74839
INR 104.221076
INR 106.08577
INR 100.688236
2024. 4. 4.
INR 101.616868
INR 105.74839
INR 107.942194
INR 100.541188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,177
1.28%
Market CapINR 1.38T
VolumeINR 29.23B
2
INR 3,509.09
0.32%
Market CapINR 420.67B
VolumeINR 15.59B
4
INR 603.2
0.07%
Market CapINR 92.68B
VolumeINR 1.9B
6
INR 0.610097
1.05%
Market CapINR 33.58B
VolumeINR 1.24B
11
INR 0.581138
0.76%
Market CapINR 20.47B
VolumeINR 338.37M
621
INR 1.002
0.11%
Market CapINR 70.67M
VolumeINR 673,715

Data provided by Coingecko API

More Cryptocurrencies

93
INR 320.69
0.10%
Market CapINR 104.78B
VolumeINR 2.83B
94
INR 2.36
15.31%
Market CapINR 104.58B
VolumeINR 15.76B
95
INR 11.77
3.23%
Market CapINR 104.39B
VolumeINR 5.89B
97
INR 90.91
4.69%
Market CapINR 103.9B
VolumeINR 13.9B
98
INR 1,268.74
0.50%
Market CapINR 101.51B
VolumeINR 5.58B

Data provided by Coingecko API