CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.015735 -0.82%
Market Cap
RUB 13.09M
0.76%
Volume (24)
RUB 93,781
0.37%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.01573509

Price Change

RUB -0.00012941752
0.82%
24h Low / 24h High
RUB 0.01532121 / RUB 0.01587965

Trading Volume

RUB 93,781
0.37%
Volume / Market Cap
0.0071639293
Market Dominance
0.0000037889248%
Market Rank
#6945

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 13,090,721
0.76%

Fully Diluted
Market Cap

RUB 15,743,512
0.54%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.015631386 / RUB 0.015687197
Yesterday's Open / Close
RUB 0.015631386 / RUB 0.015687197
Yesterday's Change
0.48%
Yesterday's Volume
RUB 190,730.49

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00017002707 / RUB 0.00020146996
30d Low / 30d High
RUB 0.015336109 / RUB 0.016465628
90d Low / 90d High
RUB 0.015336109 / RUB 0.016826994
52 Week Low / 52 Week High
RUB 0.013816769 / RUB 0.017103109
All Time High12월 12일, 2023 (1 years ago)
RUB 0.84121
98.14%
All Time Low5월 5일, 2025 (4 months ago)
RUB 0.00175109
792.09%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 0.016411
RUB 0
RUB 0.016466
RUB 0.015336
2025. 9. 13.
RUB 0.016626
RUB 0.016411
RUB 0.016827
RUB 0.016303
2025. 9. 12.
RUB 0.015801
RUB 0.016626
RUB 0.016651
RUB 0.015801
2025. 9. 11.
RUB 0.016244
RUB 0.015801
RUB 0.016716
RUB 0.015493
2025. 9. 10.
RUB 0.015491
RUB 0.016244
RUB 0.017103
RUB 0.015449
2025. 9. 9.
RUB 0.014741
RUB 0.015491
RUB 0.015633
RUB 0.014652
2025. 9. 8.
RUB 0.014667
RUB 0.014741
RUB 0.015607
RUB 0.013817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 58 minutes and 8 seconds

Explore Our Other Products for CZGOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,065
0.22%
Market CapRUB 2.31T
VolumeRUB 29.94B
2
RUB 4,642.7
0.42%
Market CapRUB 560.46B
VolumeRUB 25.43B
3
RUB 3.05
1.59%
Market CapRUB 181.92B
VolumeRUB 4.63B
5
RUB 242.9
1.48%
Market CapRUB 131.79B
VolumeRUB 8.45B
6
RUB 933.43
0.11%
Market CapRUB 129.93B
VolumeRUB 1.23B
8
RUB 0.280135
2.29%
Market CapRUB 42.28B
VolumeRUB 4.86B

Data provided by Coingecko API

More Cryptocurrencies

6942
RUB 0.51988
0%
Market CapRUB 13.19M
VolumeRUB 1,573
6943
RUB 0.01312707
10.36%
Market CapRUB 13.12M
VolumeRUB 400,366
6944
RUB 0.01197943
0.05%
Market CapRUB 13.18M
VolumeRUB 36,172
6946
Market CapRUB 13.07M
VolumeRUB 186
6947
RUB 1.31
1.10%
Market CapRUB 13.06M
VolumeRUB 10,080

Data provided by Coingecko API