CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.014582+ 0.12%
Market Cap
RUB 12.12M
0.01%
Volume (24)
RUB 79,015
47.25%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.01458203

Price Change

RUB 0.00001753
0.12%
24h Low / 24h High
RUB 0.01410483 / RUB 0.01530493

Trading Volume

RUB 79,015
47.25%
Volume / Market Cap
0.0065167301
Market Dominance
0.0000046818898%
Market Rank
#5233

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 12,124,946
0.01%

Fully Diluted
Market Cap

RUB 14,582,026
2.98%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.014158754 / RUB 0.014161749
Yesterday's Open / Close
RUB 0.014161749 / RUB 0.014158754
Yesterday's Change
2.98%
Yesterday's Volume
RUB 3,461.5324

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00013656777 / RUB 0.00015458436
30d Low / 30d High
RUB 0.013827791 / RUB 0.014734376
90d Low / 90d High
RUB 0.013783097 / RUB 0.014734376
52 Week Low / 52 Week High
RUB 0.013328078 / RUB 0.014734376
All Time High12월 12일, 2023 (11 months ago)
RUB 0.84121
98.26%
All Time Low8월 5일, 2024 (3 months ago)
RUB 0.01125
29.74%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.014454
RUB 0
RUB 0.014734
RUB 0.013828
2024. 11. 12.
RUB 0.014211
RUB 0.014454
RUB 0.014643
RUB 0.014127
2024. 11. 11.
RUB 0.014201
RUB 0.014211
RUB 0.01433
RUB 0.013783
2024. 11. 10.
RUB 0.014132
RUB 0.014201
RUB 0.014408
RUB 0.013902
2024. 11. 9.
RUB 0.013586
RUB 0.014132
RUB 0.014247
RUB 0.013586
2024. 11. 8.
RUB 0.013715
RUB 0.013586
RUB 0.013752
RUB 0.013328
2024. 11. 7.
RUB 0.013448
RUB 0.013715
RUB 0.01375
RUB 0.013448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,226
4.26%
Market CapRUB 1.76T
VolumeRUB 113.45B
2
RUB 3,134.5
4.68%
Market CapRUB 376.93B
VolumeRUB 48.89B
4
RUB 214.65
2.21%
Market CapRUB 101.16B
VolumeRUB 11.51B
5
RUB 636.37
0.77%
Market CapRUB 92.8B
VolumeRUB 3.34B
6
RUB 0.393217
2.74%
Market CapRUB 57.56B
VolumeRUB 19.57B
7
RUB 0.772245
8.50%
Market CapRUB 43.67B
VolumeRUB 8.03B

Data provided by Coingecko API

More Cryptocurrencies

5232
RUB 1.79
0.71%
Market CapRUB 12.17M
VolumeRUB 9,824
5228
RUB 0.00040061
19.13%
Market CapRUB 12.16M
VolumeRUB 293,681
5235
RUB 0.090099
2.20%
Market CapRUB 12.14M
VolumeRUB 5.02M
5234
RUB 0.00000003
1.78%
Market CapRUB 12.13M
VolumeRUB 10,426
5236
Market CapRUB 12.1M
VolumeRUB 95,013

Data provided by Coingecko API