CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.019084 -11.76%
Market Cap
RUB 15.87M
11.69%
Volume (24)
RUB 830,461
1.22%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.01908354

Price Change

RUB -0.0025424268
11.76%
24h Low / 24h High
RUB 0.01889235 / RUB 0.02162596

Trading Volume

RUB 830,461
1.22%
Volume / Market Cap
0.052330047
Market Dominance
0.0000070855977%
Market Rank
#4220

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 15,869,678
11.69%

Fully Diluted
Market Cap

RUB 19,085,616
0.61%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.018918427 / RUB 0.019020919
Yesterday's Open / Close
RUB 0.018918427 / RUB 0.019020919
Yesterday's Change
0.60%
Yesterday's Volume
RUB 628,507.1

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00020078071 / RUB 0.00025810675
30d Low / 30d High
RUB 0.018918427 / RUB 0.024345607
90d Low / 90d High
RUB 0.018918427 / RUB 0.024345607
52 Week Low / 52 Week High
RUB 0.018918427 / RUB 0.024345607
All Time High12월 12일, 2023 (9 months ago)
RUB 0.84121
97.73%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.01125
69.61%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.023727
RUB 0
RUB 0.024031
RUB 0.018918
2024. 9. 27.
RUB 0.021561
RUB 0.023727
RUB 0.024346
RUB 0.021123
2024. 9. 26.
RUB 0.020972
RUB 0.021561
RUB 0.021962
RUB 0.020814
2024. 9. 25.
RUB 0.021602
RUB 0.020972
RUB 0.021602
RUB 0.020765
2024. 9. 24.
RUB 0.02216
RUB 0.021602
RUB 0.023139
RUB 0.02174
2024. 9. 23.
RUB 0.021689
RUB 0.02216
RUB 0.022774
RUB 0.021689
2024. 9. 22.
RUB 0.02196
RUB 0.021689
RUB 0.022488
RUB 0.021391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,755
0.52%
Market CapRUB 1.3T
VolumeRUB 14.61B
2
RUB 2,669.07
1.11%
Market CapRUB 321.27B
VolumeRUB 9.05B
4
RUB 598.47
2.26%
Market CapRUB 87.27B
VolumeRUB 728.28M
5
RUB 157.25
0.84%
Market CapRUB 73.72B
VolumeRUB 1.68B
7
RUB 0.61278
3.74%
Market CapRUB 34.63B
VolumeRUB 2.52B
9
RUB 0.128989
2.17%
Market CapRUB 18.81B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4215
RUB 0.200682
0.26%
Market CapRUB 15.97M
VolumeRUB 24,425
4217
RUB 0.0686
8.17%
Market CapRUB 15.88M
VolumeRUB 122,891
4219
RUB 0.0000012
0%
Market CapRUB 15.88M
VolumeRUB 10,458
4218
RUB 0.150835
0.09%
Market CapRUB 15.86M
VolumeRUB 3.1M
4221
RUB 0.058524
34.14%
Market CapRUB 15.85M
VolumeRUB 1,496

Data provided by Coingecko API