CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.008494 -4.56%
Market Cap
RUB 7.06M
4.56%
Volume (24)
RUB 230,199
36.09%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.00849368

Price Change

RUB -0.00040591221
4.56%
24h Low / 24h High
RUB 0.00822432 / RUB 0.00979714

Trading Volume

RUB 230,199
36.09%
Volume / Market Cap
0.032594576
Market Dominance
0.0000022397051%
Market Rank
#6574

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 7,062,494
4.56%

Fully Diluted
Market Cap

RUB 8,493,684
4.69%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.0089084205 / RUB 0.008915581
Yesterday's Open / Close
RUB 0.008915581 / RUB 0.0089084205
Yesterday's Change
4.69%
Yesterday's Volume
RUB 374,724.65

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.000082527843 / RUB 0.00011196445
30d Low / 30d High
RUB 0.0080712158 / RUB 0.010532945
90d Low / 90d High
RUB 0.0080712158 / RUB 0.010754394
52 Week Low / 52 Week High
RUB 0.0080052811 / RUB 0.010754394
All Time High12월 12일, 2023 (1 years ago)
RUB 0.84121
98.99%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.00766393
10.83%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.009814
RUB 0
RUB 0.009814
RUB 0.008071
2025. 2. 11.
RUB 0.009177
RUB 0.009814
RUB 0.010754
RUB 0.009121
2025. 2. 10.
RUB 0.009417
RUB 0.009177
RUB 0.009499
RUB 0.009054
2025. 2. 9.
RUB 0.009601
RUB 0.009417
RUB 0.010172
RUB 0.00927
2025. 2. 8.
RUB 0.00809
RUB 0.009601
RUB 0.010058
RUB 0.008059
2025. 2. 7.
RUB 0.00807
RUB 0.00809
RUB 0.008336
RUB 0.008005
2025. 2. 6.
RUB 0.008189
RUB 0.00807
RUB 0.008364
RUB 0.008118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,491
1.10%
Market CapRUB 1.91T
VolumeRUB 36.25B
2
RUB 2,665.13
0.75%
Market CapRUB 321.18B
VolumeRUB 22.13B
3
RUB 2.5
1.82%
Market CapRUB 144.49B
VolumeRUB 3.5B
5
RUB 672.61
3.72%
Market CapRUB 98.12B
VolumeRUB 5.16B
6
RUB 194.98
0.46%
Market CapRUB 95.18B
VolumeRUB 3.48B
8
RUB 0.258711
1.73%
Market CapRUB 38.28B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6572
RUB 94.33
7.66%
Market CapRUB 7.07M
VolumeRUB 25,705
6575
RUB 0.00895332
17.16%
Market CapRUB 7.06M
VolumeRUB 5,565
6568
RUB 0.00706454
13.08%
Market CapRUB 7.06M
VolumeRUB 332,495
6577
RUB 0.00702464
7.82%
Market CapRUB 7.05M
VolumeRUB 168,268
6578
RUB 0.00001016
0%
Market CapRUB 7.6M
VolumeRUB 3,678

Data provided by Coingecko API