CZ THE GOAT (CZGOAT) Live Price

CZ THE GOAT logo
CZGOATCZ THE GOAT
RUB 0.012136 -1.17%
Market Cap
RUB 10.12M
1.12%
Volume (24)
RUB 27,171
0.27%
Circulating Supply
831,499,420 CZGOAT
Issue Date
-

Data provided by Coingecko API

CZGOAT price Statistics

CZ THE GOAT Price Today

CZ THE GOAT Price
RUB 0.0121358

Price Change

RUB -0.00014412714
1.17%
24h Low / 24h High
RUB 0.01180907 / RUB 0.0122901

Trading Volume

RUB 27,171
0.27%
Volume / Market Cap
0.0026838254
Market Dominance
0.0000025392536%
Market Rank
#6415

CZ THE GOAT Supply

Circulating Supply
831,499,414.706 CZGOAT
Total Supply
1,000,000,000 CZGOAT
Max Supply
1,000,000,000 CZGOAT

CZ THE GOAT Market Cap

Market Cap
RUB 10,123,982
1.12%

Fully Diluted
Market Cap

RUB 12,175,573
1.07%

CZ THE GOAT Price Yesterday

Yesterday's Low / High
RUB 0.012029973 / RUB 0.012062494
Yesterday's Open / Close
RUB 0.012062494 / RUB 0.012029973
Yesterday's Change
0.74%
Yesterday's Volume
RUB 30,833.787

CZ THE GOAT Price History

7d Low / 7d High
RUB 0.00011491129 / RUB 0.0001306293
30d Low / 30d High
RUB 0.011809072 / RUB 0.012366385
90d Low / 90d High
RUB 0.011809072 / RUB 0.012509599
52 Week Low / 52 Week High
RUB 0.011809072 / RUB 0.014000342
All Time High12월 12일, 2023 (1 years ago)
RUB 0.84121
98.56%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.01125
7.98%

Data provided by Coingecko API

CZGOAT to RUB converter

CZ THE GOAT
CZ THE GOATCZGOAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time CZ THE GOAT Price Chart (CZGOAT to RUB)

CZGOATRUB by TradingView

CZ THE GOAT Exchanges

Instant crypto to crypto exchange coming soon!

CZ THE GOAT Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.012325
RUB 0
RUB 0.012366
RUB 0.011809
2025. 1. 12.
RUB 0.012335
RUB 0.012325
RUB 0.012335
RUB 0.012201
2025. 1. 10.
RUB 0.012237
RUB 0
RUB 0.012481
RUB 0.012225
2025. 1. 9.
RUB 0.012696
RUB 0.012237
RUB 0.01275
RUB 0.012123
2025. 1. 8.
RUB 0.013119
RUB 0.012696
RUB 0.013272
RUB 0.012561
2025. 1. 7.
RUB 0.013976
RUB 0.013119
RUB 0.014
RUB 0.013098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,061
0.99%
Market CapRUB 1.88T
VolumeRUB 68.93B
2
RUB 3,165.52
1.71%
Market CapRUB 381.38B
VolumeRUB 40.08B
3
RUB 2.54
1.27%
Market CapRUB 145.87B
VolumeRUB 8.98B
5
RUB 688.47
1.06%
Market CapRUB 100.51B
VolumeRUB 939.13M
6
RUB 185.6
0.73%
Market CapRUB 90B
VolumeRUB 6.15B
7
RUB 0.343857
4.06%
Market CapRUB 50.76B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

6413
RUB 0.636797
0%
Market CapRUB 11.23M
VolumeRUB 44
6414
RUB 0.01646381
10.05%
Market CapRUB 10.13M
VolumeRUB 22,671
6416
RUB 0.00481597
2.87%
Market CapRUB 10.11M
VolumeRUB 728
6417
RUB 0.081651
1.91%
Market CapRUB 10.07M
VolumeRUB 14.39M
6419
RUB 0.01006844
2.79%
Market CapRUB 10.06M
VolumeRUB 388,645

Data provided by Coingecko API