The Loonies (LOON) Live Price

The Loonies logo
LOONThe Loonies
BRL 0.004115+ 2.32%
Market Cap
BRL 4.08M
1.15%
Volume (24)
BRL 934,175
0.96%
Circulating Supply
1,000,000,000 LOON
Issue Date
-

Data provided by Coingecko API

LOON price Statistics

The Loonies Price Today

The Loonies Price
BRL 0.00411492

Price Change

BRL 0.00009338
2.32%
24h Low / 24h High
BRL 0.00401761 / BRL 0.00415368

Trading Volume

BRL 934,175
0.96%
Volume / Market Cap
0.22896272
Market Dominance
0.000019688381%
Market Rank
#4354

The Loonies Supply

Circulating Supply
1,000,000,000 LOON
Total Supply
1,000,000,000 LOON
Max Supply
1,000,000,000 LOON

The Loonies Market Cap

Market Cap
BRL 4,080,031
1.15%

Fully Diluted
Market Cap

BRL 4,080,031
0.71%

The Loonies Price Yesterday

Yesterday's Low / High
BRL 0.0040445835 / BRL 0.0040577894
Yesterday's Open / Close
BRL 0.0040445835 / BRL 0.0040577894
Yesterday's Change
1.57%
Yesterday's Volume
BRL 1,406,736.1

The Loonies Price History

7d Low / 7d High
BRL 0.00033522135 / BRL 0.00079365475
30d Low / 30d High
BRL 0.0025665589 / BRL 0.0049152626
90d Low / 90d High
BRL 0.0020401571 / BRL 0.0049152626
52 Week Low / 52 Week High
BRL 0.0020401571 / BRL 0.0049152626
All Time High12월 24일, 2024 (1 days ago)
BRL 0.00506531
18.79%
All Time Low10월 1일, 2024 (2 months ago)
BRL 0.00126877
224.22%

Data provided by Coingecko API

LOON to BRL converter

The Loonies
The LooniesLOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Loonies Price Chart (LOON to BRL)

LOONBRL by TradingView

The Loonies Exchanges

Instant crypto to crypto exchange coming soon!

The Loonies Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.003204
BRL 0
BRL 0.004915
BRL 0.003153
2024. 12. 23.
BRL 0.00205
BRL 0.003204
BRL 0.003216
BRL 0.002049
2024. 12. 22.
BRL 0.002256
BRL 0.00205
BRL 0.002256
BRL 0.00204
2024. 12. 21.
BRL 0.002753
BRL 0.002256
BRL 0.002753
BRL 0.00224
2024. 12. 20.
BRL 0.003078
BRL 0.002753
BRL 0.003085
BRL 0.002735
2024. 12. 19.
BRL 0.003216
BRL 0.003078
BRL 0.003311
BRL 0.003063
2024. 12. 18.
BRL 0.003666
BRL 0.003216
BRL 0.003666
BRL 0.003181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4356
BRL 0.0041162
36.32%
Market CapBRL 4.09M
VolumeBRL 116,805
4352
BRL 0.01
1.99%
Market CapBRL 4.1M
VolumeBRL 31,078
4353
Market CapBRL 4.1M
VolumeBRL 221,664
4355
Market CapBRL 3.9M
VolumeBRL 462
4357
BRL 0.19
0.75%
Market CapBRL 4.12M
VolumeBRL 1,196

Data provided by Coingecko API