Shopping.io (SHOP) Live Price

Shopping.io logo
SHOPShopping.io
BRL 0.01097 -4.67%
Market Cap
BRL 1.09M
4.72%
Volume (24)
BRL 2,470
32.10%
Circulating Supply
99,612,728 SHOP
Issue Date
-

Data provided by Coingecko API

SHOP price Statistics

Shopping.io Price Today

Shopping.io Price
BRL 0.01096962

Price Change

BRL -0.00053734221
4.67%
24h Low / 24h High
BRL 0.01096104 / BRL 0.01154138

Trading Volume

BRL 2,470.32
32.10%
Volume / Market Cap
0.002261912
Market Dominance
0.0000050458858%
Market Rank
#6407

Shopping.io Supply

Circulating Supply
99,612,728 SHOP
Total Supply
99,612,728 SHOP
Max Supply
99,875,636 SHOP

Shopping.io Market Cap

Market Cap
BRL 1,092,138
4.72%

Fully Diluted
Market Cap

BRL 1,092,138
3.08%

Shopping.io Price Yesterday

Yesterday's Low / High
BRL 0.011214149 / BRL 0.011410726
Yesterday's Open / Close
BRL 0.011214149 / BRL 0.011410726
Yesterday's Change
3.03%
Yesterday's Volume
BRL 2,391.3843

Shopping.io Price History

7d Low / 7d High
BRL 0.0020204755 / BRL 0.0030595916
30d Low / 30d High
BRL 0.011214149 / BRL 0.012170454
90d Low / 90d High
BRL 0.011214149 / BRL 0.014586864
52 Week Low / 52 Week High
BRL 0.011214149 / BRL 0.016865158
All Time High9월 10일, 2022 (2 years ago)
BRL 0.903363
98.79%
All Time Low11월 17일, 2024 (9 months ago)
BRL 0.00102896
965.25%

Data provided by Coingecko API

SHOP to BRL converter

Shopping.io
Shopping.ioSHOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHOP Safely with 3Commas

Use a proven backtested strategy for SHOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shopping.io Price Chart (SHOP to BRL)

    SHOPBRL by TradingView

    Shopping.io Exchanges

    Instant crypto to crypto exchange coming soon!

    Shopping.io Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 0.012054
    BRL 0
    BRL 0.01217
    BRL 0.011214
    2025. 8. 29.
    BRL 0.013426
    BRL 0.012054
    BRL 0.013426
    BRL 0.011429
    2025. 8. 28.
    BRL 0.013317
    BRL 0.013426
    BRL 0.013445
    BRL 0.012241
    2025. 8. 24.
    BRL 0.016091
    BRL 0
    BRL 0.016865
    BRL 0.016045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 9 seconds

    Explore Our Other Products for SHOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,041
    0.37%
    Market CapBRL 2.17T
    VolumeBRL 24.97B
    2
    BRL 4,455.42
    2.56%
    Market CapBRL 537.82B
    VolumeBRL 20.91B
    4
    BRL 2.81
    0.06%
    Market CapBRL 166.88B
    VolumeBRL 3.06B
    5
    BRL 866.09
    0.89%
    Market CapBRL 120.55B
    VolumeBRL 696.65M
    6
    BRL 204.65
    2.25%
    Market CapBRL 110.68B
    VolumeBRL 4.82B
    9
    BRL 0.22
    1.24%
    Market CapBRL 32.82B
    VolumeBRL 950.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    6405
    BRL 0.00109271
    12.68%
    Market CapBRL 1.09M
    VolumeBRL 10,480
    6406
    BRL 0.09
    1.93%
    Market CapBRL 1.09M
    VolumeBRL 0
    6404
    BRL 0.00000235
    2.54%
    Market CapBRL 1.09M
    VolumeBRL 2,910
    6409
    BRL 0.0000026
    1.44%
    Market CapBRL 1.09M
    VolumeBRL 2,394
    6408
    BRL 0.00011862
    2.50%
    Market CapBRL 1.09M
    VolumeBRL 1,187

    Data provided by Coingecko API