Shopping.io (SHOP) Live Price

Shopping.io logo
SHOPShopping.io
BRL 0.011612 -4.61%
Market Cap
BRL 1.16M
5.18%
Volume (24)
BRL 1,777
0.20%
Circulating Supply
99,612,728 SHOP
Issue Date
-

Data provided by Coingecko API

SHOP price Statistics

Shopping.io Price Today

Shopping.io Price
BRL 0.01161214

Price Change

BRL -0.0005617523
4.61%
24h Low / 24h High
BRL 0.01159675 / BRL 0.01252852

Trading Volume

BRL 1,777.31
0.20%
Volume / Market Cap
0.0015365124
Market Dominance
0.0000055236964%
Market Rank
#6299

Shopping.io Supply

Circulating Supply
99,612,728 SHOP
Total Supply
99,612,728 SHOP
Max Supply
99,875,636 SHOP

Shopping.io Market Cap

Market Cap
BRL 1,156,717
5.18%

Fully Diluted
Market Cap

BRL 1,156,717
6.75%

Shopping.io Price Yesterday

Yesterday's Low / High
BRL 0.012440284 / BRL 0.012465237
Yesterday's Open / Close
BRL 0.012465237 / BRL 0.012440284
Yesterday's Change
6.75%
Yesterday's Volume
BRL 17.124871

Shopping.io Price History

7d Low / 7d High
BRL 0.0018379088 / BRL 0.0033950694
30d Low / 30d High
BRL 0.011909184 / BRL 0.012479837
90d Low / 90d High
BRL 0.0097102238 / BRL 0.013268937
52 Week Low / 52 Week High
BRL 0.0097102238 / BRL 0.018076368
All Time High9월 10일, 2022 (3 years ago)
BRL 0.903363
98.72%
All Time Low11월 17일, 2024 (10 months ago)
BRL 0.00102896
1027.03%

Data provided by Coingecko API

SHOP to BRL converter

Shopping.io
Shopping.ioSHOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shopping.io Price Chart (SHOP to BRL)

SHOPBRL by TradingView

Shopping.io Exchanges

Instant crypto to crypto exchange coming soon!

Shopping.io Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.010646
BRL 0
BRL 0.012369
BRL 0.010271
2025. 9. 24.
BRL 0.012278
BRL 0.010646
BRL 0.012321
BRL 0.00971
2025. 9. 23.
BRL 0.013269
BRL 0.012278
BRL 0.013269
BRL 0.012662
2025. 9. 22.
BRL 0.014153
BRL 0.013269
BRL 0.014153
BRL 0.013089
2025. 9. 21.
BRL 0.014136
BRL 0.014153
BRL 0.014232
BRL 0.01325
2025. 9. 20.
BRL 0.01419
BRL 0.014136
BRL 0.018076
BRL 0.014178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 57 minutes and 48 seconds

Explore Our Other Products for SHOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,684
0.33%
Market CapBRL 2.19T
VolumeBRL 50.11B
2
BRL 4,022
2.51%
Market CapBRL 485.52B
VolumeBRL 38.36B
4
BRL 2.79
1.30%
Market CapBRL 166.97B
VolumeBRL 6.84B
5
BRL 970.61
3.29%
Market CapBRL 135.13B
VolumeBRL 2.36B
6
BRL 202.66
3.88%
Market CapBRL 110.17B
VolumeBRL 9.51B
8
BRL 0.23
3.05%
Market CapBRL 35.2B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6201
Market CapBRL 1.23M
VolumeBRL 96,335
6202
Market CapBRL 1.23M
VolumeBRL 137
6241
BRL 0
105.39%
Market CapBRL 1.23M
VolumeBRL 126,981
6203
BRL 0.0012404
6.79%
Market CapBRL 1.23M
VolumeBRL 26,118
6204
BRL 0.02
11.81%
Market CapBRL 1.23M
VolumeBRL 9,554
6205
BRL 0.00123905
18.57%
Market CapBRL 1.23M
VolumeBRL 35,691
6206
BRL 0.06
3.63%
Market CapBRL 1.23M
VolumeBRL 874
6207
BRL 0.00123693
1.60%
Market CapBRL 1.23M
VolumeBRL 132,607
6208
BRL 0.00130635
4.61%
Market CapBRL 1.23M
VolumeBRL 17,355
6209
BRL 0.00123077
1.29%
Market CapBRL 1.23M
VolumeBRL 5,027
6210
Market CapBRL 1.24M
VolumeBRL 23
6213
BRL 0.00122936
2.01%
Market CapBRL 1.23M
VolumeBRL 70
6211
BRL 0.00112185
1.34%
Market CapBRL 1.23M
VolumeBRL 13
6212
Market CapBRL 1.23M
VolumeBRL 805
6214
BRL 0.004583
0.85%
Market CapBRL 1.23M
VolumeBRL 1,009
6215
BRL 0.01
1.60%
Market CapBRL 1.23M
VolumeBRL 3,068
6216
BRL 1.23
2.88%
Market CapBRL 1.23M
VolumeBRL 13,028
Market CapBRL 1.23M
VolumeBRL 61,342
6218
BRL 0.02
12.37%
Market CapBRL 1.22M
VolumeBRL 23,114
6219
BRL 0.01
0.69%
Market CapBRL 1.22M
VolumeBRL 28,599
6220
BRL 0.00123485
9.70%
Market CapBRL 1.22M
VolumeBRL 56,356
6221
BRL 0.00145781
5.17%
Market CapBRL 1.22M
VolumeBRL 26,726
6222
BRL 0.00123394
0.10%
Market CapBRL 1.22M
VolumeBRL 281,072
6223
BRL 0.00035497
1.13%
Market CapBRL 1.22M
VolumeBRL 691
6224
BRL 0.00332542
4.71%
Market CapBRL 1.22M
VolumeBRL 110,127
6225
BRL 0.00121982
2.91%
Market CapBRL 1.22M
VolumeBRL 153,286
6226
BRL 0.00121919
7.81%
Market CapBRL 1.22M
VolumeBRL 116,968
6228
BRL 0.00122541
3.28%
Market CapBRL 1.22M
VolumeBRL 3,020
6227
BRL 0.00115892
3.83%
Market CapBRL 1.22M
VolumeBRL 438,671
6229
BRL 0.12
18.30%
Market CapBRL 1.22M
VolumeBRL 407,226
6230
BRL 0.00458594
0.00%
Market CapBRL 1.22M
VolumeBRL 25
6231
BRL 0.00122151
0%
Market CapBRL 1.22M
VolumeBRL 122
6232
BRL 0.00121098
0%
Market CapBRL 1.21M
VolumeBRL 0
6233
Market CapBRL 1.22M
VolumeBRL 4,147
6234
BRL 0.00002465
2.04%
Market CapBRL 1.22M
VolumeBRL 153,658
6235
BRL 0.01
2.94%
Market CapBRL 1.22M
VolumeBRL 6,497
6236
BRL 0.01
2.47%
Market CapBRL 1.21M
VolumeBRL 10
6237
BRL 0.00121143
0%
Market CapBRL 1.21M
VolumeBRL 31
6238
BRL 0.02
0%
Market CapBRL 1.23M
VolumeBRL 221
6239
BRL 0.01
0%
Market CapBRL 1.21M
VolumeBRL 428
6240
BRL 0.00121367
0.48%
Market CapBRL 1.21M
VolumeBRL 10,774
6242
BRL 0.00120826
0%
Market CapBRL 1.21M
VolumeBRL 100
6243
BRL 0.00121619
8.42%
Market CapBRL 1.21M
VolumeBRL 93,976
6244
BRL 0.00009163
1.44%
Market CapBRL 1.21M
VolumeBRL 477,686
Market CapBRL 1.21M
VolumeBRL 34,650
6246
BRL 0.00250325
0.40%
Market CapBRL 1.21M
VolumeBRL 266,969
6249
BRL 0.00110205
5.91%
Market CapBRL 1.21M
VolumeBRL 2,047
6247
BRL 0.00000287
6.40%
Market CapBRL 1.21M
VolumeBRL 14,182
6259
BRL 0.00109159
1.54%
Market CapBRL 1.21M
VolumeBRL 5,513
6248
Market CapBRL 1.2M
VolumeBRL 3,757
6250
BRL 0
2.89%
Market CapBRL 1.2M
VolumeBRL 291
6251
BRL 0.00165156
1.93%
Market CapBRL 1.2M
VolumeBRL 3,843
Market CapBRL 1.22M
VolumeBRL 848
6253
BRL 0.04
6.26%
Market CapBRL 1.2M
VolumeBRL 648
6254
BRL 11.57
3.35%
Market CapBRL 1.2M
VolumeBRL 5,424
6255
BRL 0.00194798
3.71%
Market CapBRL 1.2M
VolumeBRL 170,836
6256
BRL 0.00048819
1.09%
Market CapBRL 1.2M
VolumeBRL 10
6257
BRL 0.01
6.37%
Market CapBRL 1.2M
VolumeBRL 355,346
6258
BRL 0.00120813
3.06%
Market CapBRL 1.2M
VolumeBRL 16,123
6267
BRL 0.00119546
5.89%
Market CapBRL 1.2M
VolumeBRL 4,682
6260
BRL 0.11
9.34%
Market CapBRL 1.19M
VolumeBRL 20,024
6261
BRL 0.00011932
3.19%
Market CapBRL 1.19M
VolumeBRL 4,102
6262
BRL 0.00123742
1.25%
Market CapBRL 1.19M
VolumeBRL 7,735
6263
Market CapBRL 1.19M
VolumeBRL 1,259
6264
BRL 0.00000119
2.21%
Market CapBRL 1.19M
VolumeBRL 109
6265
Market CapBRL 1.19M
VolumeBRL 6,122
6266
BRL 0.01
0.39%
Market CapBRL 1.19M
VolumeBRL 3,089
6268
BRL 0.00411139
0.36%
Market CapBRL 1.19M
VolumeBRL 1,720
6269
BRL 0.00158896
2.42%
Market CapBRL 1.19M
VolumeBRL 47
6270
BRL 0.00394671
0.64%
Market CapBRL 1.18M
VolumeBRL 10
6271
BRL 0.00120824
1.49%
Market CapBRL 1.18M
VolumeBRL 7,363
6272
BRL 0.00118481
2.02%
Market CapBRL 1.18M
VolumeBRL 98,520
6274
BRL 0
2.01%
Market CapBRL 1.18M
VolumeBRL 344
6273
BRL 2.46
9.60%
Market CapBRL 1.18M
VolumeBRL 2,601
6275
BRL 0.00121052
0.77%
Market CapBRL 1.18M
VolumeBRL 13,914
6276
BRL 0.00013274
9.84%
Market CapBRL 1.18M
VolumeBRL 1,584
6277
BRL 0.00117908
8.90%
Market CapBRL 1.18M
VolumeBRL 18,027
6278
BRL 0.00000129
4.66%
Market CapBRL 1.18M
VolumeBRL 7,266
6279
BRL 0.00100335
90.80%
Market CapBRL 1.18M
VolumeBRL 104
6280
BRL 0.00203136
10.82%
Market CapBRL 1.18M
VolumeBRL 92,250
6281
BRL 586,402
0.29%
Market CapBRL 1.17M
VolumeBRL 6,497
6282
BRL 0.06
0.69%
Market CapBRL 1.17M
VolumeBRL 10
6283
BRL 0.00117117
1.91%
Market CapBRL 1.17M
VolumeBRL 76
6284
BRL 0.09
13.57%
Market CapBRL 1.17M
VolumeBRL 6,014
6285
BRL 0.00117102
2.01%
Market CapBRL 1.17M
VolumeBRL 1,250
6286
BRL 0.01
5.12%
Market CapBRL 1.17M
VolumeBRL 113,458
6287
BRL 0.00116597
2.16%
Market CapBRL 1.17M
VolumeBRL 1,273
6288
BRL 0.00207756
16.30%
Market CapBRL 1.17M
VolumeBRL 35
6289
BRL 0.00481063
0%
Market CapBRL 1.24M
VolumeBRL 0
6290
BRL 0.00255834
1.13%
Market CapBRL 1.16M
VolumeBRL 2,675
6291
BRL 1.16
2.35%
Market CapBRL 1.16M
VolumeBRL 2,387
6293
BRL 0.03
0%
Market CapBRL 1.17M
VolumeBRL 730
6294
BRL 0.32
5.77%
Market CapBRL 1.16M
VolumeBRL 102,546
6295
BRL 0.32
2.20%
Market CapBRL 1.16M
VolumeBRL 56,234
6332
BRL 0.00115965
10.00%
Market CapBRL 1.16M
VolumeBRL 11.62M
6292
BRL 0.00000099
2.20%
Market CapBRL 1.16M
VolumeBRL 3,280
6296
Market CapBRL 1.16M
VolumeBRL 3,966
6312
BRL 0.05
3.40%
Market CapBRL 1.16M
VolumeBRL 299
6297
BRL 0.00001543
2.68%
Market CapBRL 1.16M
VolumeBRL 626
6201
Market CapBRL 1.23M
VolumeBRL 96,335
6202
Market CapBRL 1.23M
VolumeBRL 137

Data provided by Coingecko API